Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00065000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 906 | 8,094 | 3.13% |
| AEM240719C00065000 | 2024-06-18 2:58PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 93 | 1,858 | 0.78% |
| AEM240816C00065000 | 2024-06-18 3:57PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 104 | 5,285 | 0.39% |
| AEM241115C00065000 | 2024-06-17 2:44PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 19 | 642 | 0.39% |
| AEM241220C00065000 | 2024-06-18 1:47PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,137 | 0.20% |
| AEM250117C00065000 | 2024-06-18 3:47PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 9 | 4,283 | 0.20% |
| AEM250417C00065000 | 2024-06-18 9:38AM EDT | 2025-04-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 0.20% |
| AEM250620C00065000 | 2024-06-17 12:39PM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 14 | 603 | 0.20% |
| AEM250718C00065000 | 2024-05-30 10:47AM EDT | 2025-07-18 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.20% |
| AEM260116C00065000 | 2024-06-18 3:31PM EDT | 2026-01-16 | 11.83 | 0.00 | 0.00 | 0.00 | - | 82 | 455 | 0.20% |
| AEM260618C00065000 | 2024-06-06 3:56PM EDT | 2026-06-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.10% |
| AEM260717C00065000 | 2024-06-10 10:40AM EDT | 2026-07-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00065000 | 2024-06-18 3:47PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 154 | 3,151 | 0.00% |
| AEM240719P00065000 | 2024-06-18 3:51PM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 19 | 803 | 0.00% |
| AEM240816P00065000 | 2024-06-18 1:26PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 48 | 1,482 | 0.00% |
| AEM241115P00065000 | 2024-06-17 11:42AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 734 | 0.00% |
| AEM241220P00065000 | 2024-06-18 1:47PM EDT | 2024-12-20 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 724 | 0.00% |
| AEM250117P00065000 | 2024-06-13 1:25PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 99 | 733 | 0.00% |
| AEM250417P00065000 | 2024-06-11 10:59AM EDT | 2025-04-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| AEM250620P00065000 | 2024-06-14 10:39AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 424 | 0.00% |
| AEM250718P00065000 | 2024-06-07 3:35PM EDT | 2025-07-18 | 8.41 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AEM260116P00065000 | 2024-06-12 3:27PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| AEM260618P00065000 | 2024-05-31 10:34AM EDT | 2026-06-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| AEM260717P00065000 | 2024-06-14 9:32AM EDT | 2026-07-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.