Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00075000 | 2024-06-18 9:58AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 5,100 | 50.00% |
| AEM240719C00075000 | 2024-06-18 9:49AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 978 | 12.50% |
| AEM240816C00075000 | 2024-06-18 1:51PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 17 | 1,747 | 6.25% |
| AEM241115C00075000 | 2024-06-18 10:06AM EDT | 2024-11-15 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 3,020 | 6.25% |
| AEM241220C00075000 | 2024-06-12 10:25AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 40 | 1,140 | 6.25% |
| AEM250117C00075000 | 2024-06-18 11:22AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7,004 | 6.25% |
| AEM250417C00075000 | 2024-06-05 10:06AM EDT | 2025-04-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 3.13% |
| AEM250620C00075000 | 2024-06-14 3:55PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 35 | 226 | 3.13% |
| AEM250718C00075000 | 2024-06-07 1:39PM EDT | 2025-07-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 3.13% |
| AEM260116C00075000 | 2024-06-17 10:05AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 3.13% |
| AEM260618C00075000 | 2024-05-06 9:51AM EDT | 2026-06-18 | 10.17 | 10.00 | 10.70 | 0.00 | - | 2 | 56 | 39.54% |
| AEM260717C00075000 | 2024-05-29 10:15AM EDT | 2026-07-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00075000 | 2024-06-11 12:56PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AEM240719P00075000 | 2024-06-14 10:08AM EDT | 2024-07-19 | 10.74 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| AEM240816P00075000 | 2024-06-14 3:34PM EDT | 2024-08-16 | 10.92 | 0.00 | 0.00 | 0.00 | - | 27 | 292 | 0.00% |
| AEM241115P00075000 | 2024-06-13 9:59AM EDT | 2024-11-15 | 11.52 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| AEM241220P00075000 | 2024-06-04 12:18PM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 0.00% |
| AEM250117P00075000 | 2024-06-13 10:53AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| AEM250417P00075000 | 2024-06-03 12:19PM EDT | 2025-04-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AEM250620P00075000 | 2024-06-07 10:13AM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 82 | 259 | 0.00% |
| AEM250718P00075000 | 2024-06-07 3:35PM EDT | 2025-07-18 | 14.66 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AEM260116P00075000 | 2024-05-20 2:59PM EDT | 2026-01-16 | 11.58 | 14.10 | 15.50 | 0.00 | - | - | 28 | 27.09% |
| AEM260618P00075000 | 2024-05-14 3:42PM EDT | 2026-06-18 | 14.20 | 16.10 | 16.80 | 0.00 | - | - | 4 | 27.75% |
© 2024 Yahoo. All rights reserved.