Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00080000 | 2024-06-17 11:12AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,274 | 50.00% |
| AEM240719C00080000 | 2024-06-18 11:50AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 593 | 12.50% |
| AEM240816C00080000 | 2024-06-18 10:21AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 70 | 2,842 | 12.50% |
| AEM241115C00080000 | 2024-06-18 3:54PM EDT | 2024-11-15 | 1.51 | 0.00 | 0.00 | 0.00 | - | 37 | 1,668 | 6.25% |
| AEM241220C00080000 | 2024-06-18 1:28PM EDT | 2024-12-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 6 | 2,722 | 6.25% |
| AEM250117C00080000 | 2024-06-14 9:54AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 34 | 2,543 | 6.25% |
| AEM250417C00080000 | 2024-06-13 3:32PM EDT | 2025-04-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 759 | 6.25% |
| AEM250620C00080000 | 2024-06-12 11:39AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 370 | 6.25% |
| AEM250718C00080000 | 2024-06-18 10:38AM EDT | 2025-07-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| AEM260116C00080000 | 2024-06-18 11:37AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 719 | 3.13% |
| AEM260618C00080000 | 2024-04-12 9:47AM EDT | 2026-06-18 | 7.90 | 9.80 | 10.30 | 0.00 | - | 1 | 1 | 42.20% |
| AEM260717C00080000 | 2024-06-07 9:30AM EDT | 2026-07-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00080000 | 2024-06-10 2:33PM EDT | 2024-06-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEM241115P00080000 | 2024-06-12 11:19AM EDT | 2024-11-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 75 | 67 | 0.00% |
| AEM241220P00080000 | 2024-06-18 11:56AM EDT | 2024-12-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| AEM250117P00080000 | 2024-05-20 10:12AM EDT | 2025-01-17 | 12.40 | 15.00 | 16.60 | 0.00 | - | 5 | 11 | 27.56% |
| AEM250417P00080000 | 2024-05-13 9:53AM EDT | 2025-04-17 | 14.80 | 15.60 | 16.50 | 0.00 | - | 3 | 6 | 22.45% |
| AEM250620P00080000 | 2024-05-24 1:59PM EDT | 2025-06-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| AEM250718P00080000 | 2024-05-08 10:07AM EDT | 2025-07-18 | 16.80 | 16.10 | 18.60 | 0.00 | - | - | 1 | 29.82% |
| AEM260618P00080000 | 2024-05-14 3:42PM EDT | 2026-06-18 | 17.35 | 19.50 | 20.20 | 0.00 | - | 2 | 4 | 26.80% |
| AEM260717P00080000 | 2024-05-17 11:30AM EDT | 2026-07-17 | 16.90 | 19.40 | 20.30 | 0.00 | - | 1 | 1 | 26.58% |
© 2024 Yahoo. All rights reserved.