Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00095000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 4 | 250.78% |
| AEM240816C00095000 | 2024-06-18 9:52AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| AEM241115C00095000 | 2024-06-05 2:36PM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| AEM241220C00095000 | 2024-05-23 11:15AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AEM250117C00095000 | 2024-06-07 12:19PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 12.50% |
| AEM250417C00095000 | 2024-06-10 2:58PM EDT | 2025-04-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AEM250620C00095000 | 2024-06-11 12:21PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AEM250718C00095000 | 2024-06-11 10:42AM EDT | 2025-07-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| AEM260116C00095000 | 2024-06-13 9:45AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 6.25% |
| AEM260618C00095000 | 2024-05-15 2:10PM EDT | 2026-06-18 | 6.64 | 2.75 | 5.20 | 0.00 | - | - | 0 | 36.41% |
| AEM260717C00095000 | 2024-05-15 9:54AM EDT | 2026-07-17 | 6.70 | 4.50 | 6.50 | 0.00 | - | 10 | 12 | 39.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250417P00095000 | 2024-05-23 12:52PM EDT | 2025-04-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AEM250620P00095000 | 2024-05-14 9:56AM EDT | 2025-06-20 | 27.50 | 28.90 | 32.70 | 0.00 | - | 1 | 2 | 37.59% |
© 2024 Yahoo. All rights reserved.