UK markets closed

American Century Emerging Markets A (AEMMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.98-0.01 (-0.10%)
At close: 04:36PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 20249.999.999.999.999.99-
29 Apr 202410.1310.1310.1310.1310.13-
26 Apr 202410.0910.0910.0910.0910.09-
25 Apr 20249.979.979.979.979.97-
24 Apr 20249.969.969.969.969.96-
23 Apr 20249.939.939.939.939.93-
22 Apr 20249.869.869.869.869.86-
19 Apr 20249.739.739.739.739.73-
18 Apr 20249.849.849.849.849.84-
17 Apr 20249.829.829.829.829.82-
16 Apr 20249.869.869.869.869.86-
15 Apr 202410.0010.0010.0010.0010.00-
12 Apr 202410.1110.1110.1110.1110.11-
11 Apr 202410.3410.3410.3410.3410.34-
10 Apr 202410.2910.2910.2910.2910.29-
09 Apr 202410.3510.3510.3510.3510.35-
08 Apr 202410.3110.3110.3110.3110.31-
05 Apr 202410.3210.3210.3210.3210.32-
04 Apr 202410.2810.2810.2810.2810.28-
03 Apr 202410.2910.2910.2910.2910.29-
02 Apr 202410.2710.2710.2710.2710.27-
01 Apr 202410.2310.2310.2310.2310.23-
28 Mar 202410.1910.1910.1910.1910.19-
27 Mar 202410.1810.1810.1810.1810.18-
26 Mar 202410.1810.1810.1810.1810.18-
25 Mar 202410.1410.1410.1410.1410.14-
22 Mar 202410.1810.1810.1810.1810.18-
21 Mar 202410.2110.2110.2110.2110.21-
20 Mar 202410.1310.1310.1310.1310.13-
19 Mar 202410.0310.0310.0310.0310.03-
18 Mar 202410.0510.0510.0510.0510.05-
15 Mar 202410.0110.0110.0110.0110.01-
14 Mar 202410.1310.1310.1310.1310.13-
13 Mar 202410.1710.1710.1710.1710.17-
12 Mar 202410.1710.1710.1710.1710.17-
11 Mar 202410.0510.0510.0510.0510.05-
08 Mar 202410.0710.0710.0710.0710.07-
07 Mar 202410.0610.0610.0610.0610.06-
06 Mar 202410.0010.0010.0010.0010.00-
05 Mar 20249.899.899.899.899.89-
04 Mar 20249.989.989.989.989.98-
01 Mar 20249.999.999.999.999.99-
29 Feb 20249.909.909.909.909.90-
28 Feb 20249.889.889.889.889.88-
27 Feb 20249.989.989.989.989.98-
26 Feb 20249.989.989.989.989.98-
23 Feb 202410.0310.0310.0310.0310.03-
22 Feb 202410.0710.0710.0710.0710.07-
21 Feb 20249.959.959.959.959.95-
20 Feb 20249.919.919.919.919.91-
16 Feb 20249.899.899.899.899.89-
15 Feb 20249.889.889.889.889.88-
14 Feb 20249.829.829.829.829.82-
13 Feb 20249.749.749.749.749.74-
12 Feb 20249.839.839.839.839.83-
09 Feb 20249.799.799.799.799.79-
08 Feb 20249.729.729.729.729.72-
07 Feb 20249.789.789.789.789.78-
06 Feb 20249.759.759.759.759.75-
05 Feb 20249.599.599.599.599.59-
02 Feb 20249.589.589.589.589.58-
01 Feb 20249.569.569.569.569.56-
31 Jan 20249.459.459.459.459.45-
30 Jan 20249.519.519.519.519.51-
29 Jan 20249.589.589.589.589.58-
26 Jan 20249.569.569.569.569.56-
25 Jan 20249.569.569.569.569.56-
24 Jan 20249.509.509.509.509.50-
23 Jan 20249.449.449.449.449.44-
22 Jan 20249.339.339.339.339.33-
19 Jan 20249.429.429.429.429.42-
18 Jan 20249.289.289.289.289.28-
17 Jan 20249.209.209.209.209.20-
16 Jan 20249.359.359.359.359.35-
12 Jan 20249.529.529.529.529.52-
11 Jan 20249.489.489.489.489.48-
10 Jan 20249.429.429.429.429.42-
09 Jan 20249.449.449.449.449.44-
08 Jan 20249.549.549.549.549.54-
05 Jan 20249.519.519.519.519.51-
04 Jan 20249.499.499.499.499.49-
03 Jan 20249.509.509.509.509.50-
02 Jan 20249.659.659.659.659.65-
29 Dec 20239.669.669.669.669.66-
28 Dec 20239.669.669.669.669.66-
27 Dec 20239.579.579.579.579.57-
26 Dec 20239.519.519.519.519.51-
22 Dec 20239.449.449.449.449.44-
21 Dec 20239.529.529.529.529.52-
20 Dec 20239.389.389.389.389.38-
19 Dec 20239.509.509.509.509.50-
19 Dec 20230.106 Dividend
18 Dec 20239.559.559.559.559.44-
15 Dec 20239.559.559.559.559.44-
14 Dec 20239.559.559.559.559.44-
13 Dec 20239.399.399.399.399.29-
12 Dec 20239.339.339.339.339.23-
11 Dec 20239.359.359.359.359.25-
08 Dec 20239.339.339.339.339.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...