UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.58 +0.59 (+0.75%) GOLD FUTURES
2,347.20 +24.90 (+1.07%) DOW
39,384.70 +328.31 (+0.84%) Bitcoin GBP
49,746.02 +3.71 (+0.01%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524C00020000 | 2024-04-23 11:25AM EDT | 20.00 | 3.26 | 3.35 | 6.55 | 0.00 | - | - | 0 | 94.34% |
| AEO240524C00021000 | 2024-04-26 12:32PM EDT | 21.00 | 3.90 | 2.31 | 5.15 | 0.00 | - | 1 | 1 | 56.25% |
| AEO240524C00022000 | 2024-04-29 11:53AM EDT | 22.00 | 3.40 | 1.97 | 3.65 | 0.00 | - | 2 | 12 | 51.37% |
| AEO240524C00023000 | 2024-05-09 11:57AM EDT | 23.00 | 2.04 | 1.76 | 2.48 | +0.26 | +14.61% | 10 | 63 | 56.84% |
| AEO240524C00024000 | 2024-05-08 12:18PM EDT | 24.00 | 1.45 | 1.02 | 1.69 | +0.37 | +34.26% | 10 | 16 | 50.00% |
| AEO240524C00025000 | 2024-05-09 9:43AM EDT | 25.00 | 0.55 | 0.55 | 1.06 | -0.04 | -6.78% | 6 | 64 | 59.86% |
| AEO240524C00026000 | 2024-05-08 2:20PM EDT | 26.00 | 0.33 | 0.22 | 0.73 | 0.00 | - | 13 | 50 | 61.82% |
| AEO240524C00027000 | 2024-04-30 9:30AM EDT | 27.00 | 0.39 | 0.06 | 0.49 | 0.00 | - | - | 5 | 63.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524P00015000 | 2024-04-22 11:23AM EDT | 15.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 160.94% |
| AEO240524P00019000 | 2024-04-16 10:55AM EDT | 19.00 | 0.34 | 0.01 | 0.17 | 0.00 | - | - | 1 | 78.91% |
| AEO240524P00020000 | 2024-05-06 10:03AM EDT | 20.00 | 0.07 | 0.01 | 0.17 | 0.00 | - | 14 | 44 | 66.21% |
| AEO240524P00021000 | 2024-04-29 9:57AM EDT | 21.00 | 0.17 | 0.02 | 0.31 | 0.00 | - | 1 | 11 | 62.89% |
| AEO240524P00022000 | 2024-05-08 9:50AM EDT | 22.00 | 0.08 | 0.09 | 0.45 | 0.00 | - | 10 | 9 | 58.01% |
| AEO240524P00024000 | 2024-05-02 9:33AM EDT | 24.00 | 1.05 | 0.49 | 1.05 | 0.00 | - | - | 2 | 51.76% |
| AEO240524P00025000 | 2024-05-07 10:17AM EDT | 25.00 | 1.20 | 0.96 | 1.59 | 0.00 | - | 1 | 10 | 51.86% |
| AEO240524P00026000 | 2024-05-03 11:12AM EDT | 26.00 | 1.99 | 1.63 | 2.30 | 0.00 | - | 5 | 5 | 54.20% |
© 2024 Yahoo. All rights reserved.