American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240531C00017000 | 2024-05-06 1:12PM EDT | 17.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO240531C00020000 | 2024-05-06 12:08PM EDT | 20.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEO240531C00022000 | 2024-04-23 11:42AM EDT | 22.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO240531C00023000 | 2024-05-09 10:24AM EDT | 23.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEO240531C00024000 | 2024-05-09 3:45PM EDT | 24.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AEO240531C00025000 | 2024-05-09 1:46PM EDT | 25.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AEO240531C00026000 | 2024-05-08 11:48AM EDT | 26.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
| AEO240531C00027000 | 2024-05-09 3:00PM EDT | 27.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEO240531C00028000 | 2024-04-30 9:35AM EDT | 28.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEO240531C00029000 | 2024-05-06 10:20AM EDT | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AEO240531C00030000 | 2024-05-03 11:27AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEO240531C00031000 | 2024-05-02 9:54AM EDT | 31.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AEO240531C00032000 | 2024-05-07 2:29PM EDT | 32.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240531P00017000 | 2024-04-17 9:43AM EDT | 17.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AEO240531P00018000 | 2024-04-17 10:22AM EDT | 18.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AEO240531P00019000 | 2024-04-29 12:53PM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AEO240531P00020000 | 2024-05-08 10:11AM EDT | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEO240531P00021000 | 2024-05-08 1:37PM EDT | 21.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| AEO240531P00022000 | 2024-05-09 11:41AM EDT | 22.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AEO240531P00023000 | 2024-05-09 1:09PM EDT | 23.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AEO240531P00024000 | 2024-05-09 3:03PM EDT | 24.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| AEO240531P00025000 | 2024-05-09 11:47AM EDT | 25.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AEO240531P00026000 | 2024-05-09 1:44PM EDT | 26.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.