Mail

UK markets closed

FTSE 100
8,275.38
+44.33(+0.54%)
FTSE 250
20,730.12
+59.25(+0.29%)
AIM
805.79
+3.10(+0.39%)
GBP/EUR
1.1742
-0.0007(-0.06%)
GBP/USD
1.2738
+0.0006(+0.05%)
Bitcoin GBP
53,149.24
+104.80(+0.20%)

10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

21.97

-0.26

(-1.17%)

At close: 04:00PM EDT

22.20

+0.23

(+1.05%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	16.50	0.01	0.00	-	5	5
-	-	-	-	-	17.00	0.01	0.00	-	5	5
-	-	-	-	-	17.50	0.01	0.00	-	5	5
-	-	-	-	-	18.00	0.04	0.00	-	-	5
-	-	-	-	-	18.50	0.05	0.00	-	-	53
3.00	-0.65	-17.81%	12	1	19.00	0.07	0.00	-	5	6
-	-	-	-	-	19.50	0.01	0.00	-	7	12
-	-	-	-	-	20.00	0.03	+0.01	+50.00%	10	14
-	-	-	-	-	20.50	0.07	-0.01	-12.50%	4	24
-	-	-	-	-	21.00	0.12	-0.03	-20.00%	14	44
0.70	-0.40	-36.36%	40	5	21.50	0.28	-0.02	-6.67%	182	110
0.42	-0.26	-38.24%	360	41	22.00	0.35	-0.13	-27.08%	101	128
0.24	-0.20	-45.45%	18	113	22.50	0.82	+0.13	+18.84%	2	56
0.09	-0.19	-67.86%	79	265	23.00	1.14	+0.52	+83.87%	5	28
0.05	-0.20	-80.00%	22	32	23.50	1.72	+0.27	+18.62%	9	218
0.04	-0.03	-42.86%	9	182	24.00	2.00	+0.10	+5.26%	21	545
0.01	-0.04	-80.00%	1	202	24.50	2.47	0.00	-	5	18
0.03	-0.05	-62.50%	3	126	25.00	3.05	+0.98	+47.34%	4	37
0.10	0.00	-	7	22	25.50	3.51	0.00	-	1	1
0.01	-0.02	-66.67%	1	110	26.00	2.64	0.00	-	1	1
0.03	0.00	-	5	3	26.50	-	-	-	-	-
0.01	0.00	-	2	100	27.00	-	-	-	-	-
0.01	0.00	-	24	12	27.50	-	-	-	-	-
0.01	0.00	-	2	16	28.00	-	-	-	-	-
0.18	0.00	-	18	25	29.00	-	-	-	-	-
0.05	0.00	-	1	10	29.50	-	-	-	-	-
0.01	0.00	-	4	21	30.00	-	-	-	-	-
0.03	0.00	-	-	1	35.00	-	-	-	-	-