UK markets open in 26 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,504.53 +190.67 (+1.04%) CRUDE OIL
79.35 +0.36 (+0.46%) GOLD FUTURES
2,322.60 +0.30 (+0.01%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,427.57 -462.50 (-0.93%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621C00018000 | 2024-04-12 3:07PM EDT | 18.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AEO240621C00019000 | 2024-03-25 12:31PM EDT | 19.00 | 6.33 | 4.15 | 5.00 | 0.00 | - | 20 | 12 | 46.29% |
| AEO240621C00020000 | 2024-05-06 11:10AM EDT | 20.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEO240621C00021000 | 2024-05-02 10:06AM EDT | 21.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240621C00022000 | 2024-05-08 11:20AM EDT | 22.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEO240621C00023000 | 2024-05-08 12:05PM EDT | 23.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| AEO240621C00024000 | 2024-05-08 2:19PM EDT | 24.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| AEO240621C00025000 | 2024-05-08 2:22PM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 3.13% |
| AEO240621C00026000 | 2024-05-08 12:05PM EDT | 26.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| AEO240621C00027000 | 2024-05-07 9:34AM EDT | 27.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEO240621C00028000 | 2024-05-08 11:32AM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AEO240621C00029000 | 2024-05-08 11:32AM EDT | 29.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AEO240621C00030000 | 2024-05-08 11:30AM EDT | 30.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| AEO240621C00031000 | 2024-05-07 10:34AM EDT | 31.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AEO240621C00032000 | 2024-05-07 10:34AM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AEO240621C00033000 | 2024-04-25 12:08PM EDT | 33.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AEO240621C00035000 | 2024-05-08 1:27PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621P00014000 | 2024-05-08 1:27PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| AEO240621P00015000 | 2024-05-08 2:56PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AEO240621P00016000 | 2024-05-08 2:57PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| AEO240621P00017000 | 2024-05-08 2:58PM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| AEO240621P00018000 | 2024-05-07 10:48AM EDT | 18.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEO240621P00019000 | 2024-05-07 9:58AM EDT | 19.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AEO240621P00020000 | 2024-05-08 12:35PM EDT | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| AEO240621P00021000 | 2024-05-08 12:35PM EDT | 21.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AEO240621P00022000 | 2024-05-08 3:30PM EDT | 22.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEO240621P00023000 | 2024-05-08 12:05PM EDT | 23.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| AEO240621P00024000 | 2024-05-08 2:18PM EDT | 24.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| AEO240621P00025000 | 2024-05-08 12:05PM EDT | 25.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| AEO240621P00026000 | 2024-05-08 12:05PM EDT | 26.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| AEO240621P00027000 | 2024-05-01 1:35PM EDT | 27.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240621P00028000 | 2024-05-03 10:55AM EDT | 28.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240621P00029000 | 2024-03-22 9:46AM EDT | 29.00 | 4.05 | 6.05 | 7.70 | 0.00 | - | 3 | 2 | 104.00% |
| AEO240621P00030000 | 2024-05-02 10:14AM EDT | 30.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AEO240621P00031000 | 2024-03-25 9:56AM EDT | 31.00 | 6.10 | 7.95 | 8.10 | 0.00 | - | 1 | 1 | 88.18% |
| AEO240621P00032000 | 2024-04-11 1:04PM EDT | 32.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.