UK markets open in 1 hour 43 minutes
NIKKEI 225
38,407.33 +353.23 (+0.93%) HANG SENG
18,401.76 +171.56 (+0.94%) CRUDE OIL
77.67 -0.24 (-0.31%) GOLD FUTURES
2,364.00 -2.50 (-0.11%) DOW
38,111.48 -330.02 (-0.86%) Bitcoin GBP
53,812.07 +357.98 (+0.67%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.32 | +0.29 | +966.67% | 5 | 31 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 10 | 170 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 2 | 87 |
| - | - | - | - | - | 17.00 | 0.02 | -0.07 | -77.78% | 1 | 65 |
| 6.30 | 0.00 | - | 3 | 174 | 18.00 | 0.44 | +0.33 | +300.00% | 5 | 62 |
| - | - | - | - | - | 18.50 | 0.06 | -0.02 | -25.00% | 31 | 32 |
| 6.33 | 0.00 | - | 20 | 12 | 19.00 | 0.06 | -0.07 | -53.85% | 9 | 139 |
| - | - | - | - | - | 19.50 | 0.23 | 0.00 | - | - | 4 |
| 2.51 | -1.54 | -38.02% | 1 | 35 | 20.00 | 0.17 | -0.06 | -26.09% | 611 | 909 |
| 3.85 | +3.85 | - | - | 1 | 20.50 | 0.25 | 0.00 | - | 15 | 0 |
| 2.46 | 0.00 | - | 1 | 63 | 21.00 | 0.20 | -0.19 | -48.72% | 14 | 65 |
| 1.21 | -0.03 | -2.42% | 2 | 0 | 21.50 | 0.58 | +0.10 | +20.83% | 6 | 26 |
| 1.53 | -1.18 | -43.54% | 4 | 175 | 22.00 | 0.81 | +0.20 | +32.79% | 103 | 206 |
| 0.73 | -1.52 | -67.56% | 12 | 14 | 22.50 | 0.78 | 0.00 | - | 22 | 37 |
| 0.50 | -1.57 | -75.85% | 31 | 392 | 23.00 | 1.30 | +0.32 | +32.65% | 294 | 534 |
| 0.36 | -1.44 | -80.00% | 31 | 306 | 23.50 | 1.59 | +0.37 | +30.33% | 31 | 363 |
| 0.30 | -1.22 | -80.26% | 59 | 498 | 24.00 | 2.12 | +0.67 | +46.21% | 71 | 837 |
| 0.19 | -1.11 | -85.38% | 7 | 191 | 24.50 | 2.57 | +0.88 | +52.07% | 3 | 84 |
| 0.13 | -0.97 | -88.18% | 144 | 1,585 | 25.00 | 2.90 | +0.85 | +41.46% | 1 | 1,528 |
| 0.15 | -0.77 | -83.70% | 26 | 53 | 25.50 | - | - | - | - | - |
| 0.14 | -0.65 | -82.28% | 63 | 1,214 | 26.00 | 3.50 | 0.00 | - | 5 | 596 |
| 0.54 | 0.00 | - | 2 | 14 | 26.50 | - | - | - | - | - |
| 0.05 | -0.51 | -91.07% | 15 | 221 | 27.00 | 5.05 | +1.66 | +48.97% | 1 | 26 |
| 0.08 | -0.28 | -77.78% | 10 | 88 | 27.50 | 3.88 | 0.00 | - | 10 | 176 |
| 0.06 | -0.29 | -82.86% | 34 | 1,127 | 28.00 | 4.60 | 0.00 | - | 3 | 12 |
| 0.18 | 0.00 | - | 24 | 61 | 28.50 | - | - | - | - | - |
| 0.32 | +0.06 | +23.08% | 5 | 108 | 29.00 | 5.50 | 0.00 | - | 2 | 7 |
| 0.06 | -0.14 | -70.00% | 32 | 96 | 29.50 | - | - | - | - | - |
| 0.02 | -0.15 | -88.24% | 1 | 132 | 30.00 | 6.15 | 0.00 | - | 32 | 64 |
| 0.11 | 0.00 | - | 11 | 57 | 31.00 | 6.10 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 6 | 66 | 32.00 | 8.65 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 41 | 33.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 147 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.