American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240628C00016000 | 2024-06-18 9:44AM EDT | 16.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240628C00016500 | 2024-06-20 12:22PM EDT | 16.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240628C00017000 | 2024-06-18 3:58PM EDT | 17.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO240628C00018000 | 2024-06-24 11:20AM EDT | 18.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240628C00019500 | 2024-06-27 3:03PM EDT | 19.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AEO240628C00020000 | 2024-06-27 3:03PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AEO240628C00020500 | 2024-06-27 3:49PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AEO240628C00021000 | 2024-06-27 12:09PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AEO240628C00021500 | 2024-06-26 10:42AM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AEO240628C00022000 | 2024-06-25 3:48PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| AEO240628C00022500 | 2024-06-27 3:35PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| AEO240628C00023000 | 2024-06-26 3:39PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEO240628C00024000 | 2024-06-26 2:53PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEO240628C00024500 | 2024-06-26 3:36PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AEO240628C00025000 | 2024-06-26 11:53AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AEO240628C00026000 | 2024-06-24 1:10PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AEO240628C00027000 | 2024-06-21 3:47PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| AEO240628C00028000 | 2024-05-30 10:34AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AEO240628C00030000 | 2024-05-29 3:33PM EDT | 30.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AEO240628C00032000 | 2024-06-21 3:08PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEO240628C00034000 | 2024-05-10 11:35AM EDT | 34.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 30 | 726.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240628P00012000 | 2024-06-20 1:23PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AEO240628P00015500 | 2024-06-21 12:13PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AEO240628P00017000 | 2024-06-24 10:40AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AEO240628P00017500 | 2024-06-27 3:55PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEO240628P00018500 | 2024-06-21 1:15PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AEO240628P00019000 | 2024-06-24 11:52AM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AEO240628P00019500 | 2024-06-27 2:42PM EDT | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AEO240628P00020000 | 2024-06-27 3:46PM EDT | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| AEO240628P00020500 | 2024-06-27 3:48PM EDT | 20.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| AEO240628P00021000 | 2024-06-27 3:05PM EDT | 21.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AEO240628P00021500 | 2024-06-27 9:39AM EDT | 21.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240628P00022000 | 2024-06-21 9:56AM EDT | 22.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240628P00023000 | 2024-06-14 10:44AM EDT | 23.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEO240628P00024000 | 2024-06-27 10:31AM EDT | 24.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.