American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | - | 4 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 21 | 25 |
| 4.85 | 0.00 | - | 2 | 7 | 16.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 3 | 16.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 5 | 17.00 | 0.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | - | 8 |
| 2.65 | 0.00 | - | 1 | 3 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 18.50 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 19.00 | 0.11 | 0.00 | - | 7 | 70 |
| 0.90 | 0.00 | - | 43 | 29 | 19.50 | 0.11 | 0.00 | - | 23 | 87 |
| 0.52 | 0.00 | - | 66 | 652 | 20.00 | 0.29 | 0.00 | - | 180 | 371 |
| 0.34 | 0.00 | - | 43 | 62 | 20.50 | 0.53 | 0.00 | - | 7 | 118 |
| 0.16 | 0.00 | - | 11 | 53 | 21.00 | 1.00 | 0.00 | - | 8 | 141 |
| 0.04 | 0.00 | - | 5 | 63 | 21.50 | 1.58 | 0.00 | - | 7 | 59 |
| 0.02 | 0.00 | - | 2 | 171 | 22.00 | 1.89 | 0.00 | - | 2 | 34 |
| 0.07 | 0.00 | - | 3 | 115 | 22.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 120 | 23.00 | 2.45 | 0.00 | - | 3 | 6 |
| 0.01 | 0.00 | - | 4 | 24 | 24.00 | 3.84 | 0.00 | - | 30 | 69 |
| 0.01 | 0.00 | - | 1 | 1 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 9 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 62 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 42 | 48 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 20 | 28.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 3 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 32.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 30 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.