American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | 1 | 1 | 10.00 | 0.03 | 0.00 | - | 60 | 57 |
| 10.43 | 0.00 | - | 1 | 1 | 11.00 | 0.02 | 0.00 | - | 2 | 28 |
| 9.60 | 0.00 | - | - | 12 | 12.00 | 0.04 | 0.00 | - | 60 | 61 |
| - | - | - | - | - | 13.00 | 0.09 | 0.00 | - | 2 | 97 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 62 | 96 |
| 10.00 | 0.00 | - | 1 | 23 | 15.00 | 0.08 | +0.02 | +33.33% | 60 | 83 |
| 6.05 | -2.05 | -25.31% | 2 | 22 | 16.00 | 0.13 | -0.03 | -18.75% | 9 | 14 |
| 8.90 | 0.00 | - | 2 | 2 | 17.00 | 0.13 | 0.00 | - | 22 | 53 |
| 5.60 | 0.00 | - | 20 | 32 | 18.00 | 0.24 | 0.00 | - | 1 | 52 |
| 7.57 | 0.00 | - | 1 | 92 | 19.00 | 0.44 | 0.00 | - | 1 | 127 |
| 4.40 | 0.00 | - | 48 | 65 | 20.00 | 0.65 | +0.18 | +38.30% | 17 | 135 |
| 2.28 | 0.00 | - | 1 | 180 | 21.00 | 0.98 | +0.23 | +30.67% | 9 | 175 |
| 1.48 | -0.42 | -22.11% | 5 | 275 | 22.00 | 1.47 | +0.34 | +30.09% | 3 | 208 |
| 1.02 | -0.67 | -39.64% | 26 | 112 | 23.00 | 1.73 | 0.00 | - | 27 | 352 |
| 0.72 | -0.53 | -42.40% | 9 | 173 | 24.00 | 2.60 | +0.48 | +22.64% | 4 | 193 |
| 0.49 | -0.28 | -36.36% | 77 | 328 | 25.00 | 2.62 | 0.00 | - | 1 | 145 |
| 0.30 | -0.26 | -46.43% | 11 | 629 | 26.00 | 4.35 | +1.05 | +31.82% | 59 | 83 |
| 0.21 | -0.17 | -44.74% | 1 | 127 | 27.00 | 5.00 | 0.00 | - | 1 | 152 |
| 0.27 | 0.00 | - | 2 | 88 | 28.00 | 5.05 | 0.00 | - | 48 | 213 |
| 0.10 | -0.11 | -52.38% | 4 | 83 | 29.00 | 5.40 | 0.00 | - | 40 | 99 |
| 0.46 | 0.00 | - | 2 | 148 | 30.00 | 6.80 | 0.00 | - | 3 | 4 |
| 0.05 | -0.25 | -83.33% | 60 | 6 | 31.00 | 7.60 | 0.00 | - | 18 | 18 |
| 0.04 | -0.18 | -81.82% | 60 | 14 | 32.00 | 9.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 33.00 | 10.00 | 0.00 | - | - | 0 |
| 0.02 | -0.12 | -85.71% | 60 | 14 | 35.00 | 11.79 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.