UK markets open in 2 hours 17 minutes
NIKKEI 225
38,330.08 +127.71 (+0.33%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.44 +0.45 (+0.57%) GOLD FUTURES
2,320.40 -1.90 (-0.08%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,261.10 -780.97 (-1.56%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241220C00016000 | 2024-05-02 9:55AM EDT | 16.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO241220C00018000 | 2024-05-06 3:52PM EDT | 18.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO241220C00019000 | 2024-04-23 9:58AM EDT | 19.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AEO241220C00020000 | 2024-05-08 9:44AM EDT | 20.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO241220C00021000 | 2024-05-03 12:53PM EDT | 21.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEO241220C00022000 | 2024-05-02 1:59PM EDT | 22.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO241220C00023000 | 2024-04-22 9:32AM EDT | 23.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO241220C00025000 | 2024-04-23 12:04PM EDT | 25.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AEO241220C00026000 | 2024-04-23 12:16PM EDT | 26.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AEO241220C00027000 | 2024-05-08 9:30AM EDT | 27.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEO241220C00028000 | 2024-04-23 12:52PM EDT | 28.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AEO241220C00033000 | 2024-05-06 12:01PM EDT | 33.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEO241220C00034000 | 2024-05-07 9:34AM EDT | 34.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEO241220C00035000 | 2024-04-24 10:14AM EDT | 35.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241220P00017000 | 2024-04-22 3:59PM EDT | 17.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AEO241220P00018000 | 2024-04-15 3:43PM EDT | 18.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AEO241220P00020000 | 2024-05-08 2:25PM EDT | 20.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AEO241220P00021000 | 2024-05-03 3:52PM EDT | 21.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AEO241220P00022000 | 2024-05-08 1:07PM EDT | 22.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AEO241220P00023000 | 2024-04-19 2:39PM EDT | 23.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 1.56% |
| AEO241220P00024000 | 2024-04-26 9:57AM EDT | 24.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEO241220P00025000 | 2024-04-19 10:11AM EDT | 25.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO241220P00026000 | 2024-04-17 11:21AM EDT | 26.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AEO241220P00028000 | 2024-04-11 2:03PM EDT | 28.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO241220P00029000 | 2024-04-11 1:40PM EDT | 29.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO241220P00032000 | 2024-04-30 9:50AM EDT | 32.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.