American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | - | 1 | 16.00 | 0.55 | -0.06 | -9.84% | 9 | 9 |
| - | - | - | - | - | 17.00 | 0.75 | -0.24 | -24.24% | 15 | 28 |
| 7.98 | 0.00 | - | 2 | 7 | 18.00 | 1.03 | 0.00 | - | 13 | 31 |
| 5.75 | 0.00 | - | 2 | 30 | 19.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 5 | 20.00 | 1.56 | 0.00 | - | 900 | 974 |
| 5.05 | 0.00 | - | 5 | 9 | 21.00 | 1.93 | 0.00 | - | 9 | 93 |
| 3.61 | 0.00 | - | 1 | 4 | 22.00 | 2.46 | -0.05 | -1.99% | 67 | 149 |
| 3.85 | 0.00 | - | 1 | 2 | 23.00 | 2.97 | +0.37 | +14.23% | 147 | 612 |
| 4.02 | 0.00 | - | - | 40 | 24.00 | 3.55 | +0.25 | +7.58% | 28 | 847 |
| 2.53 | 0.00 | - | 234 | 302 | 25.00 | 4.40 | 0.00 | - | 2 | 22 |
| 1.84 | -0.56 | -23.33% | 1 | 2 | 26.00 | 4.75 | +0.65 | +15.85% | 2 | 250 |
| 2.01 | 0.00 | - | 1 | 14 | 27.00 | 5.30 | +0.70 | +15.22% | 1 | 22 |
| 1.60 | 0.00 | - | 62 | 63 | 28.00 | 5.75 | +0.10 | +1.77% | 1 | 117 |
| - | - | - | - | - | 29.00 | 6.25 | 0.00 | - | 6 | 6 |
| 1.64 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 128 | 128 | 31.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 6 | 32.00 | 8.20 | 0.00 | - | 19 | 22 |
| 0.88 | 0.00 | - | 18 | 20 | 33.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 5 | 34.00 | 10.30 | +10.30 | - | - | 5 |
| 0.56 | 0.00 | - | 2 | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.