American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | 0.00 | - | 1 | 1 | 3.00 | 0.02 | 0.00 | - | 10 | 281 |
| 14.94 | 0.00 | - | 70 | 5 | 5.00 | 0.01 | 0.00 | - | 2 | 148 |
| 13.40 | 0.00 | - | 1 | 30 | 8.00 | 0.07 | 0.00 | - | 2 | 468 |
| 14.00 | 0.00 | - | 2 | 180 | 10.00 | 0.17 | +0.07 | +70.00% | 2 | 243 |
| 8.90 | 0.00 | - | 4 | 282 | 12.00 | 0.26 | 0.00 | - | 2 | 226 |
| 5.66 | -0.54 | -8.71% | 1 | 745 | 15.00 | 0.50 | 0.00 | - | 201 | 980 |
| 4.80 | 0.00 | - | 4 | 638 | 17.00 | 0.88 | 0.00 | - | 2 | 434 |
| 4.35 | 0.00 | - | 3 | 16 | 18.00 | 1.49 | 0.00 | - | 1 | 28 |
| 3.73 | 0.00 | - | 1 | 21 | 19.00 | 1.63 | 0.00 | - | 3 | 92 |
| 2.36 | -0.79 | -25.08% | 3 | 330 | 20.00 | 2.38 | +0.47 | +24.61% | 132 | 842 |
| 2.04 | 0.00 | - | 12 | 19 | 21.00 | 2.48 | 0.00 | - | 2 | 36 |
| 3.05 | 0.00 | - | 3 | 23 | 22.00 | 2.60 | 0.00 | - | 93 | 92 |
| 4.05 | 0.00 | - | 1 | 1 | 23.00 | 3.48 | 0.00 | - | 5 | 11 |
| 1.00 | -0.35 | -25.93% | 1 | 184 | 24.00 | 3.50 | 0.00 | - | 1 | 18 |
| 0.82 | -0.13 | -13.68% | 1 | 389 | 25.00 | 4.10 | 0.00 | - | 12 | 462 |
| 0.81 | 0.00 | - | 2 | 47 | 26.00 | 5.75 | 0.00 | - | 16 | 17 |
| 2.30 | 0.00 | - | 23 | 24 | 27.00 | 5.55 | 0.00 | - | 2 | 8 |
| 0.42 | 0.00 | - | 5 | 98 | 28.00 | 5.60 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 29.00 | 7.75 | 0.00 | - | - | 1 |
| 0.23 | -0.03 | -11.54% | 68 | 503 | 30.00 | 9.28 | 0.00 | - | 3 | 20 |
| 0.22 | 0.00 | - | 16 | 32 | 31.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 100 | 32.00 | 10.10 | 0.00 | - | 2 | 2 |
| 0.12 | -0.04 | -25.00% | 2 | 309 | 35.00 | 13.80 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.