American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO260116C00003000 | 2024-04-10 9:55AM EDT | 3.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AEO260116C00005000 | 2024-03-11 10:25AM EDT | 5.00 | 17.00 | 17.80 | 21.35 | 0.00 | - | 1 | 0 | 100.20% |
| AEO260116C00010000 | 2024-03-21 11:22AM EDT | 10.00 | 16.10 | 11.25 | 14.70 | 0.00 | - | 10 | 6 | 61.33% |
| AEO260116C00013000 | 2024-03-28 3:22PM EDT | 13.00 | 14.00 | 11.15 | 13.50 | 0.00 | - | 2 | 4 | 56.79% |
| AEO260116C00015000 | 2024-04-23 3:21PM EDT | 15.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 0.00% |
| AEO260116C00017000 | 2024-03-25 12:39PM EDT | 17.00 | 10.09 | 7.85 | 8.90 | 0.00 | - | 7 | 35 | 45.12% |
| AEO260116C00020000 | 2024-05-02 1:38PM EDT | 20.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 492 | 0.00% |
| AEO260116C00022000 | 2024-04-25 10:08AM EDT | 22.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| AEO260116C00025000 | 2024-05-08 1:04PM EDT | 25.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 0.78% |
| AEO260116C00027000 | 2024-05-07 11:29AM EDT | 27.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| AEO260116C00030000 | 2024-05-02 2:03PM EDT | 30.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 3.13% |
| AEO260116C00035000 | 2024-05-03 9:52AM EDT | 35.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO260116P00003000 | 2024-03-11 2:24PM EDT | 3.00 | 0.14 | 0.00 | 0.57 | 0.00 | - | 8 | 18 | 105.86% |
| AEO260116P00005000 | 2024-05-02 12:51PM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| AEO260116P00008000 | 2024-05-07 10:59AM EDT | 8.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 25.00% |
| AEO260116P00010000 | 2024-04-30 10:55AM EDT | 10.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| AEO260116P00013000 | 2023-12-06 11:04AM EDT | 13.00 | 1.50 | 0.88 | 3.00 | 0.00 | - | 5 | 11 | 64.70% |
| AEO260116P00015000 | 2024-04-10 3:53PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| AEO260116P00017000 | 2024-04-18 9:30AM EDT | 17.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 6.25% |
| AEO260116P00020000 | 2024-04-19 11:07AM EDT | 20.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| AEO260116P00022000 | 2024-05-03 9:45AM EDT | 22.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |
| AEO260116P00025000 | 2024-05-08 9:48AM EDT | 25.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| AEO260116P00027000 | 2024-03-20 3:23PM EDT | 27.00 | 6.25 | 7.20 | 7.40 | 0.00 | - | 1 | 40 | 43.87% |
| AEO260116P00030000 | 2024-03-20 3:23PM EDT | 30.00 | 8.03 | 8.15 | 11.15 | 0.00 | - | 1 | 8 | 56.63% |
| AEO260116P00035000 | 2024-02-02 1:10PM EDT | 35.00 | 14.85 | 12.10 | 13.40 | 0.00 | - | 1 | 1 | 42.64% |
© 2024 Yahoo. All rights reserved.