UK markets close in 6 hours 23 minutes

Aeroports de Paris SA (AEOXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
122.590.00 (0.00%)
At close: 09:30AM EDT
Time period:
07 Oct 2021 - 07 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 2022122.59122.59122.59122.59122.59-
05 Oct 2022122.59122.59122.59122.59122.59-
04 Oct 2022122.59122.59122.59122.59122.59-
03 Oct 2022122.59122.59122.59122.59122.59-
30 Sept 2022122.59122.59122.59122.59122.59-
29 Sept 2022122.59122.59122.59122.59122.59-
28 Sept 2022122.59122.59122.59122.59122.59-
27 Sept 2022122.59122.59122.59122.59122.59-
26 Sept 2022122.59122.59122.59122.59122.59-
23 Sept 2022122.59122.59122.59122.59122.592
22 Sept 2022130.29130.29130.29130.29130.29-
21 Sept 2022130.29130.29130.29130.29130.29-
20 Sept 2022130.29130.29130.29130.29130.29851
19 Sept 2022132.00132.00132.00132.00132.00-
16 Sept 2022132.00132.00132.00132.00132.00-
15 Sept 2022132.00132.00132.00132.00132.0015
14 Sept 2022131.50131.50131.50131.50131.50-
13 Sept 2022131.50131.50131.50131.50131.50-
12 Sept 2022136.30136.30131.50131.50131.5067
09 Sept 2022135.40135.40135.40135.40135.40-
08 Sept 2022135.40135.40135.40135.40135.40-
07 Sept 2022135.40135.40135.40135.40135.40-
06 Sept 2022135.40135.40135.40135.40135.40-
02 Sept 2022135.40135.40135.40135.40135.40-
01 Sept 2022135.40135.40135.40135.40135.40-
31 Aug 2022135.40135.40135.40135.40135.40-
30 Aug 2022135.40135.40135.40135.40135.40-
29 Aug 2022135.40135.40135.40135.40135.40-
26 Aug 2022135.40135.40135.40135.40135.40-
25 Aug 2022135.40135.40135.40135.40135.402
24 Aug 2022147.74147.74147.74147.74147.74-
23 Aug 2022147.74147.74147.74147.74147.74-
22 Aug 2022147.74147.74147.74147.74147.74-
19 Aug 2022147.74147.74147.74147.74147.74-
18 Aug 2022147.74147.74147.74147.74147.74-
17 Aug 2022147.74147.74147.74147.74147.74-
16 Aug 2022147.74147.74147.74147.74147.74-
15 Aug 2022147.74147.74147.74147.74147.74300
12 Aug 2022135.51135.51135.51135.51135.51-
11 Aug 2022135.51135.51135.51135.51135.51-
10 Aug 2022135.51135.51135.51135.51135.51-
09 Aug 2022135.51135.51135.51135.51135.51-
08 Aug 2022135.51135.51135.51135.51135.51-
05 Aug 2022135.51135.51135.51135.51135.51-
04 Aug 2022135.51135.51135.51135.51135.51-
03 Aug 2022135.51135.51135.51135.51135.51-
02 Aug 2022135.51135.51135.51135.51135.51-
01 Aug 2022135.51135.51135.51135.51135.51100
29 Jul 2022122.00122.00122.00122.00122.00-
28 Jul 2022122.00122.00122.00122.00122.00-
27 Jul 2022122.00122.00122.00122.00122.00-
26 Jul 2022122.00122.00122.00122.00122.00-
25 Jul 2022122.00122.00122.00122.00122.00-
22 Jul 2022122.00122.00122.00122.00122.00-
21 Jul 2022122.00122.00122.00122.00122.00-
20 Jul 2022122.00122.00122.00122.00122.00-
19 Jul 2022122.00122.00122.00122.00122.00-
18 Jul 2022122.00122.00122.00122.00122.00-
15 Jul 2022122.00122.00122.00122.00122.00-
14 Jul 2022122.00122.00122.00122.00122.00-
13 Jul 2022122.00122.00122.00122.00122.00-
12 Jul 2022122.00122.00122.00122.00122.002
11 Jul 2022140.25140.25140.25140.25140.25-
08 Jul 2022140.25140.25140.25140.25140.25-
07 Jul 2022140.25140.25140.25140.25140.25-
06 Jul 2022140.25140.25140.25140.25140.25-
05 Jul 2022140.25140.25140.25140.25140.25-
01 Jul 2022140.25140.25140.25140.25140.25-
30 Jun 2022140.25140.25140.25140.25140.25-
29 Jun 2022140.25140.25140.25140.25140.25-
28 Jun 2022140.25140.25140.25140.25140.25-
27 Jun 2022140.25140.25140.25140.25140.25-
24 Jun 2022140.25140.25140.25140.25140.25-
23 Jun 2022140.25140.25140.25140.25140.25-
22 Jun 2022140.25140.25140.25140.25140.25-
21 Jun 2022140.25140.25140.25140.25140.25-
17 Jun 2022140.25140.25140.25140.25140.25-
16 Jun 2022140.25140.25140.25140.25140.25-
15 Jun 2022140.25140.25140.25140.25140.25-
14 Jun 2022140.25140.25140.25140.25140.25-
13 Jun 2022140.25140.25140.25140.25140.25-
10 Jun 2022140.25140.25140.25140.25140.25-
09 Jun 2022140.25140.25140.25140.25140.25-
08 Jun 2022140.25140.25140.25140.25140.25-
07 Jun 2022140.25140.25140.25140.25140.25-
06 Jun 2022140.25140.25140.25140.25140.25-
03 Jun 2022140.25140.25140.25140.25140.25-
02 Jun 2022140.25140.25140.25140.25140.25-
01 Jun 2022140.25140.25140.25140.25140.25-
31 May 2022140.25140.25140.25140.25140.25-
27 May 2022140.25140.25140.25140.25140.25-
26 May 2022140.25140.25140.25140.25140.25-
25 May 2022140.25140.25140.25140.25140.25-
24 May 2022140.25140.25140.25140.25140.25-
23 May 2022140.25140.25140.25140.25140.25-
20 May 2022140.25140.25140.25140.25140.25-
19 May 2022140.25140.25140.25140.25140.256
18 May 2022133.45133.45133.45133.45133.45-
17 May 2022133.45133.45133.45133.45133.45-
16 May 2022133.45133.45133.45133.45133.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...