UK markets close in 6 hours 8 minutes

Aeroports de Paris SA (AEOXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
123.550.00 (0.00%)
At close: 01:20PM EDT
Time period:
26 Sept 2022 - 26 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Sept 2023123.55123.55123.55123.55123.55-
22 Sept 2023123.55123.55123.55123.55123.55-
21 Sept 2023123.55123.55123.55123.55123.55-
20 Sept 2023123.55123.55123.55123.55123.55-
19 Sept 2023123.55123.55123.55123.55123.55-
18 Sept 2023123.55123.55123.55123.55123.55-
15 Sept 2023123.55123.55123.55123.55123.55639
14 Sept 2023131.70131.70131.70131.70131.70-
13 Sept 2023131.70131.70131.70131.70131.70-
12 Sept 2023131.70131.70131.70131.70131.70-
11 Sept 2023131.70131.70131.70131.70131.70-
08 Sept 2023131.70131.70131.70131.70131.70-
07 Sept 2023131.70131.70131.70131.70131.70-
06 Sept 2023131.70131.70131.70131.70131.70-
05 Sept 2023131.70131.70131.70131.70131.70-
01 Sept 2023131.70131.70131.70131.70131.70-
31 Aug 2023131.70131.70131.70131.70131.70-
30 Aug 2023131.70131.70131.70131.70131.70-
29 Aug 2023131.70131.70131.70131.70131.70-
28 Aug 2023131.70131.70131.70131.70131.70-
25 Aug 2023131.70131.70131.70131.70131.70-
24 Aug 2023131.70131.70131.70131.70131.70-
23 Aug 2023131.70131.70131.70131.70131.70-
22 Aug 2023131.70131.70131.70131.70131.70-
21 Aug 2023131.70131.70131.70131.70131.70-
18 Aug 2023131.70131.70131.70131.70131.70-
17 Aug 2023131.70131.70131.70131.70131.70-
16 Aug 2023131.70131.70131.70131.70131.70-
15 Aug 2023131.70131.70131.70131.70131.70-
14 Aug 2023131.70131.70131.70131.70131.70-
11 Aug 2023131.70131.70131.70131.70131.70-
10 Aug 2023131.70131.70131.70131.70131.70-
09 Aug 2023131.70131.70131.70131.70131.70-
08 Aug 2023131.70131.70131.70131.70131.70130
07 Aug 2023138.95138.95138.95138.95138.95-
04 Aug 2023138.95138.95138.95138.95138.95-
03 Aug 2023138.95138.95138.95138.95138.95-
02 Aug 2023138.95138.95138.95138.95138.95-
01 Aug 2023138.95138.95138.95138.95138.95-
31 Jul 2023138.95138.95138.95138.95138.95-
28 Jul 2023138.95138.95138.95138.95138.95-
27 Jul 2023138.95138.95138.95138.95138.95-
26 Jul 2023138.95138.95138.95138.95138.95-
25 Jul 2023138.95138.95138.95138.95138.95-
24 Jul 2023138.95138.95138.95138.95138.95-
21 Jul 2023138.95138.95138.95138.95138.95-
20 Jul 2023138.95138.95138.95138.95138.95-
19 Jul 2023138.95138.95138.95138.95138.95-
18 Jul 2023138.95138.95138.95138.95138.95-
17 Jul 2023138.95138.95138.95138.95138.95-
14 Jul 2023138.95138.95138.95138.95138.95-
13 Jul 2023138.95138.95138.95138.95138.95-
12 Jul 2023138.95138.95138.95138.95138.95-
11 Jul 2023138.95138.95138.95138.95138.95-
10 Jul 2023138.95138.95138.95138.95138.952
07 Jul 2023146.66146.66146.66146.66146.66-
06 Jul 2023146.66146.66146.66146.66146.66-
05 Jul 2023146.66146.66146.66146.66146.66-
03 Jul 2023146.66146.66146.66146.66146.66-
30 Jun 2023146.66146.66146.66146.66146.66-
29 Jun 2023146.66146.66146.66146.66146.66-
28 Jun 2023146.66146.66146.66146.66146.66-
27 Jun 2023146.66146.66146.66146.66146.66-
26 Jun 2023146.66146.66146.66146.66146.66-
23 Jun 2023146.66146.66146.66146.66146.66-
22 Jun 2023146.66146.66146.66146.66146.66-
21 Jun 2023146.66146.66146.66146.66146.66-
20 Jun 2023146.66146.66146.66146.66146.66-
16 Jun 2023146.66146.66146.66146.66146.66-
15 Jun 2023146.66146.66146.66146.66146.66-
14 Jun 2023146.66146.66146.66146.66146.66-
13 Jun 2023146.66146.66146.66146.66146.6612
12 Jun 2023148.01148.01148.01148.01148.01-
09 Jun 2023148.01148.01148.01148.01148.01242
08 Jun 2023151.48151.48151.48151.48151.48-
07 Jun 2023151.48151.48151.48151.48151.48-
06 Jun 2023151.48151.48151.48151.48151.48-
05 Jun 2023151.48151.48151.48151.48151.48-
05 Jun 20233.13 Dividend
02 Jun 2023151.48151.48151.48151.48148.3528
01 Jun 2023153.62153.62153.62153.62150.45-
31 May 2023153.62153.62153.62153.62150.45-
30 May 2023153.62153.62153.62153.62150.45-
26 May 2023153.62153.62153.62153.62150.45-
25 May 2023153.62153.62153.62153.62150.45-
24 May 2023153.62153.62153.62153.62150.45-
23 May 2023153.62153.62153.62153.62150.45-
22 May 2023153.62153.62153.62153.62150.45-
19 May 2023153.62153.62153.62153.62150.45-
18 May 2023153.62153.62153.62153.62150.45-
17 May 2023153.62153.62153.62153.62150.45-
16 May 2023153.62153.62153.62153.62150.45-
15 May 2023153.62153.62153.62153.62150.45-
12 May 2023153.62153.62153.62153.62150.45476
11 May 2023155.50155.50155.50155.50152.29-
10 May 2023155.50155.50155.50155.50152.29-
09 May 2023155.50155.50155.50155.50152.291,062
08 May 2023157.00157.00157.00157.00153.76-
05 May 2023157.00157.00157.00157.00153.76-
04 May 2023157.00157.00157.00157.00153.7622
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...