Yahoo

Mail

UK markets closed

NIKKEI 225
27,476.87
+91.62(+0.33%)
HANG SENG
19,567.69
-347.99(-1.75%)
CRUDE OIL
73.03
+3.77(+5.44%)
GOLD FUTURES
1,957.90
-25.90(-1.31%)
DOW
32,432.08
+194.55(+0.60%)
Bitcoin GBP
22,006.36
-646.91(-2.86%)

Property

What to do if you’re struggling to pay back your Help to Buy loan

The skyrocketing of inflation and mortgage rates has made it harder to pay off but there are things you can do

Aeroports de Paris SA (AEOXF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

145.45

0.00

(0.00%)

At close: 11:54AM EDT

Time period:

27 Mar 2022 - 27 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	145.45	145.45	145.45	145.45	145.45	-
23 Mar 2023	145.45	145.45	145.45	145.45	145.45	-
22 Mar 2023	145.45	145.45	145.45	145.45	145.45	-
21 Mar 2023	145.45	145.45	145.45	145.45	145.45	-
20 Mar 2023	145.45	145.45	145.45	145.45	145.45	-
17 Mar 2023	145.45	145.45	145.45	145.45	145.45	-
16 Mar 2023	145.45	145.45	145.45	145.45	145.45	-
15 Mar 2023	145.45	145.45	145.45	145.45	145.45	-
14 Mar 2023	145.45	145.45	145.45	145.45	145.45	-
13 Mar 2023	145.45	145.45	145.45	145.45	145.45	-
10 Mar 2023	145.45	145.45	145.45	145.45	145.45	-
09 Mar 2023	145.45	145.45	145.45	145.45	145.45	-
08 Mar 2023	145.45	145.45	145.45	145.45	145.45	-
07 Mar 2023	145.45	145.45	145.45	145.45	145.45	6
06 Mar 2023	141.47	141.47	141.47	141.47	141.47	-
03 Mar 2023	141.47	141.47	141.47	141.47	141.47	-
02 Mar 2023	141.47	141.47	141.47	141.47	141.47	-
01 Mar 2023	141.47	141.47	141.47	141.47	141.47	-
28 Feb 2023	141.47	141.47	141.47	141.47	141.47	-
27 Feb 2023	141.47	141.47	141.47	141.47	141.47	-
24 Feb 2023	141.47	141.47	141.47	141.47	141.47	-
23 Feb 2023	141.47	141.47	141.47	141.47	141.47	851
22 Feb 2023	145.47	145.47	145.47	145.47	145.47	-
21 Feb 2023	145.47	145.47	145.47	145.47	145.47	-
17 Feb 2023	145.47	145.47	145.47	145.47	145.47	-
16 Feb 2023	145.39	145.55	145.22	145.47	145.47	645
15 Feb 2023	152.25	152.25	152.25	152.25	152.25	-
14 Feb 2023	152.25	152.25	152.25	152.25	152.25	-
13 Feb 2023	152.25	152.25	152.25	152.25	152.25	-
10 Feb 2023	152.25	152.25	152.25	152.25	152.25	-
09 Feb 2023	152.25	152.25	152.25	152.25	152.25	-
08 Feb 2023	152.25	152.25	152.25	152.25	152.25	-
07 Feb 2023	152.25	152.25	152.25	152.25	152.25	-
06 Feb 2023	152.25	152.25	152.25	152.25	152.25	-
03 Feb 2023	152.25	152.25	152.25	152.25	152.25	-
02 Feb 2023	152.25	152.25	152.25	152.25	152.25	-
01 Feb 2023	152.25	152.25	152.25	152.25	152.25	-
31 Jan 2023	152.25	152.25	152.25	152.25	152.25	-
30 Jan 2023	152.25	152.25	152.25	152.25	152.25	-
27 Jan 2023	152.25	152.25	152.25	152.25	152.25	-
26 Jan 2023	152.25	152.25	152.25	152.25	152.25	-
25 Jan 2023	152.25	152.25	152.25	152.25	152.25	-
24 Jan 2023	152.25	152.25	152.25	152.25	152.25	-
23 Jan 2023	152.25	152.25	152.25	152.25	152.25	-
20 Jan 2023	152.25	152.25	152.25	152.25	152.25	-
19 Jan 2023	152.25	152.25	152.25	152.25	152.25	-
18 Jan 2023	152.25	152.25	152.25	152.25	152.25	310
17 Jan 2023	133.01	133.01	133.01	133.01	133.01	-
13 Jan 2023	133.01	133.01	133.01	133.01	133.01	-
12 Jan 2023	133.01	133.01	133.01	133.01	133.01	-
11 Jan 2023	133.01	133.01	133.01	133.01	133.01	-
10 Jan 2023	133.01	133.01	133.01	133.01	133.01	-
09 Jan 2023	133.01	133.01	133.01	133.01	133.01	-
06 Jan 2023	133.01	133.01	133.01	133.01	133.01	-
05 Jan 2023	133.01	133.01	133.01	133.01	133.01	-
04 Jan 2023	133.01	133.01	133.01	133.01	133.01	-
03 Jan 2023	133.01	133.01	133.01	133.01	133.01	62
30 Dec 2022	132.51	132.51	132.51	132.51	132.51	500
29 Dec 2022	131.50	131.50	131.50	131.50	131.50	-
28 Dec 2022	131.50	131.50	131.50	131.50	131.50	-
27 Dec 2022	131.50	131.50	131.50	131.50	131.50	-
23 Dec 2022	131.50	131.50	131.50	131.50	131.50	100
22 Dec 2022	128.40	128.40	128.40	128.40	128.40	79
21 Dec 2022	142.65	142.65	142.65	142.65	142.65	-
20 Dec 2022	142.65	142.65	142.65	142.65	142.65	-
19 Dec 2022	142.65	142.65	142.65	142.65	142.65	-
16 Dec 2022	142.65	142.65	142.65	142.65	142.65	-
15 Dec 2022	142.65	142.65	142.65	142.65	142.65	-
14 Dec 2022	142.65	142.65	142.65	142.65	142.65	-
13 Dec 2022	142.65	142.65	142.65	142.65	142.65	-
12 Dec 2022	142.65	142.65	142.65	142.65	142.65	-
09 Dec 2022	142.65	142.65	142.65	142.65	142.65	100
08 Dec 2022	122.59	122.59	122.59	122.59	122.59	-
07 Dec 2022	122.59	122.59	122.59	122.59	122.59	-
06 Dec 2022	122.59	122.59	122.59	122.59	122.59	-
05 Dec 2022	122.59	122.59	122.59	122.59	122.59	-
02 Dec 2022	122.59	122.59	122.59	122.59	122.59	-
01 Dec 2022	122.59	122.59	122.59	122.59	122.59	-
30 Nov 2022	122.59	122.59	122.59	122.59	122.59	-
29 Nov 2022	122.59	122.59	122.59	122.59	122.59	-
28 Nov 2022	122.59	122.59	122.59	122.59	122.59	-
25 Nov 2022	122.59	122.59	122.59	122.59	122.59	-
23 Nov 2022	122.59	122.59	122.59	122.59	122.59	-
22 Nov 2022	122.59	122.59	122.59	122.59	122.59	-
21 Nov 2022	122.59	122.59	122.59	122.59	122.59	-
18 Nov 2022	122.59	122.59	122.59	122.59	122.59	-
17 Nov 2022	122.59	122.59	122.59	122.59	122.59	-
16 Nov 2022	122.59	122.59	122.59	122.59	122.59	-
15 Nov 2022	122.59	122.59	122.59	122.59	122.59	-
14 Nov 2022	122.59	122.59	122.59	122.59	122.59	-
11 Nov 2022	122.59	122.59	122.59	122.59	122.59	-
10 Nov 2022	122.59	122.59	122.59	122.59	122.59	-
09 Nov 2022	122.59	122.59	122.59	122.59	122.59	-
08 Nov 2022	122.59	122.59	122.59	122.59	122.59	-
07 Nov 2022	122.59	122.59	122.59	122.59	122.59	-
04 Nov 2022	122.59	122.59	122.59	122.59	122.59	-
03 Nov 2022	122.59	122.59	122.59	122.59	122.59	-
02 Nov 2022	122.59	122.59	122.59	122.59	122.59	-
01 Nov 2022	122.59	122.59	122.59	122.59	122.59	-
31 Oct 2022	122.59	122.59	122.59	122.59	122.59	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,476.87+91.62(+0.33%)

HANG SENG19,567.69-347.99(-1.75%)

CRUDE OIL73.03+3.77(+5.44%)

GOLD FUTURES1,957.90-25.90(-1.31%)

DOW32,432.08+194.55(+0.60%)

Bitcoin GBP22,006.36-646.91(-2.86%)

What to do if you’re struggling to pay back your Help to Buy loan

Aeroports de Paris SA (AEOXF)

NIKKEI 225
27,476.87
+91.62(+0.33%)

HANG SENG
19,567.69
-347.99(-1.75%)

CRUDE OIL
73.03
+3.77(+5.44%)

GOLD FUTURES
1,957.90
-25.90(-1.31%)

DOW
32,432.08
+194.55(+0.60%)

Bitcoin GBP
22,006.36
-646.91(-2.86%)