UK markets closed

Aeroports de Paris SA (AEOXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
140.250.00 (0.00%)
At close: 11:40AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 2022140.25140.25140.25140.25140.25-
19 May 2022140.25140.25140.25140.25140.256
18 May 2022133.45133.45133.45133.45133.45-
17 May 2022133.45133.45133.45133.45133.45-
16 May 2022133.45133.45133.45133.45133.45-
13 May 2022133.45133.45133.45133.45133.45-
12 May 2022133.45133.45133.45133.45133.45-
11 May 2022133.45133.45133.45133.45133.45218
10 May 2022154.50154.50154.50154.50154.50-
09 May 2022154.50154.50154.50154.50154.50-
06 May 2022154.50154.50154.50154.50154.50-
05 May 2022154.50154.50154.50154.50154.50-
04 May 2022154.50154.50154.50154.50154.50-
03 May 2022154.50154.50154.50154.50154.50-
02 May 2022154.50154.50154.50154.50154.50-
29 Apr 2022154.50154.50154.50154.50154.50-
28 Apr 2022154.50154.50154.50154.50154.50-
27 Apr 2022154.50154.50154.50154.50154.50-
26 Apr 2022154.50154.50154.50154.50154.50-
25 Apr 2022154.50154.50154.50154.50154.50-
22 Apr 2022154.50154.50154.50154.50154.50-
21 Apr 2022154.50154.50154.50154.50154.50-
20 Apr 2022154.50154.50154.50154.50154.50-
19 Apr 2022154.00154.50154.00154.50154.5070
18 Apr 2022139.73139.73139.73139.73139.73-
14 Apr 2022139.73139.73139.73139.73139.73-
13 Apr 2022139.73139.73139.73139.73139.73-
12 Apr 2022139.73139.73139.73139.73139.73-
11 Apr 2022139.73139.73139.73139.73139.73-
08 Apr 2022139.73139.73139.73139.73139.73-
07 Apr 2022139.73139.73139.73139.73139.73-
06 Apr 2022139.73139.73139.73139.73139.73-
05 Apr 2022137.79139.73137.79139.73139.73715
04 Apr 2022154.69154.69154.69154.69154.69-
01 Apr 2022154.69154.69154.69154.69154.69-
31 Mar 2022154.69154.69154.69154.69154.69-
30 Mar 2022154.69154.69154.69154.69154.69-
29 Mar 2022154.46154.69154.34154.69154.691,400
28 Mar 2022137.00137.00137.00137.00137.00-
25 Mar 2022137.00137.00137.00137.00137.00-
24 Mar 2022137.00137.00137.00137.00137.00-
23 Mar 2022137.00137.00137.00137.00137.00-
22 Mar 2022137.00137.00137.00137.00137.00-
21 Mar 2022139.44139.44137.00137.00137.00373
18 Mar 2022140.50140.50140.50140.50140.5038
17 Mar 2022130.50130.50130.50130.50130.50-
16 Mar 2022130.50130.50130.50130.50130.50-
15 Mar 2022130.50130.50130.50130.50130.50143
14 Mar 2022132.81132.81130.25130.25130.25157
11 Mar 2022128.50128.50128.50128.50128.50-
10 Mar 2022131.06131.06128.50128.50128.50200
09 Mar 2022123.58123.58123.58123.58123.58-
08 Mar 2022123.58123.58123.58123.58123.58-
07 Mar 2022123.58123.58123.58123.58123.58100
04 Mar 2022128.70128.70128.70128.70128.70-
03 Mar 2022128.70128.70128.70128.70128.70-
02 Mar 2022128.70128.70128.70128.70128.70-
01 Mar 2022128.70128.70128.70128.70128.7015
28 Feb 2022148.75148.75148.75148.75148.75-
25 Feb 2022148.75148.75148.75148.75148.75500
24 Feb 2022141.26141.26141.26141.26141.26-
23 Feb 2022141.26141.26141.26141.26141.267
22 Feb 2022147.00147.00147.00147.00147.00358
18 Feb 2022147.00147.00147.00147.00147.00-
17 Feb 2022147.00147.00147.00147.00147.00-
16 Feb 2022147.00147.00147.00147.00147.00-
15 Feb 2022147.00147.00147.00147.00147.00-
14 Feb 2022147.00147.00147.00147.00147.00-
11 Feb 2022147.00147.00147.00147.00147.002
10 Feb 2022138.25138.25138.25138.25138.25-
09 Feb 2022138.25138.25138.25138.25138.25-
08 Feb 2022138.25138.25138.25138.25138.25-
07 Feb 2022138.25138.25138.25138.25138.254
04 Feb 2022134.50134.50134.50134.50134.50-
03 Feb 2022134.50134.50134.50134.50134.504
02 Feb 2022133.00133.00133.00133.00133.00-
01 Feb 2022133.00133.00133.00133.00133.006
31 Jan 2022133.30133.30133.30133.30133.30-
28 Jan 2022133.30133.30133.30133.30133.3020
27 Jan 2022140.00140.00140.00140.00140.00-
26 Jan 2022140.00140.00140.00140.00140.00-
25 Jan 2022140.00140.00140.00140.00140.00-
24 Jan 2022140.00140.00140.00140.00140.00-
21 Jan 2022140.00140.00140.00140.00140.00-
20 Jan 2022140.00140.00140.00140.00140.00250
19 Jan 2022125.25125.25125.25125.25125.25-
18 Jan 2022125.25125.25125.25125.25125.25-
14 Jan 2022125.25125.25125.25125.25125.25-
13 Jan 2022125.25125.25125.25125.25125.25-
12 Jan 2022125.25125.25125.25125.25125.25-
11 Jan 2022125.25125.25125.25125.25125.25-
10 Jan 2022125.25125.25125.25125.25125.25-
07 Jan 2022125.25125.25125.25125.25125.25-
06 Jan 2022125.25125.25125.25125.25125.25-
05 Jan 2022125.25125.25125.25125.25125.25-
04 Jan 2022125.25125.25125.25125.25125.25-
03 Jan 2022125.25125.25125.25125.25125.25-
31 Dec 2021125.25125.25125.25125.25125.25-
30 Dec 2021125.25125.25125.25125.25125.25-
29 Dec 2021125.25125.25125.25125.25125.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...