UK markets closed

Aeroports de Paris SA (AEOXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
145.450.00 (0.00%)
At close: 11:54AM EDT
Time period:
27 Mar 2022 - 27 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 2023145.45145.45145.45145.45145.45-
23 Mar 2023145.45145.45145.45145.45145.45-
22 Mar 2023145.45145.45145.45145.45145.45-
21 Mar 2023145.45145.45145.45145.45145.45-
20 Mar 2023145.45145.45145.45145.45145.45-
17 Mar 2023145.45145.45145.45145.45145.45-
16 Mar 2023145.45145.45145.45145.45145.45-
15 Mar 2023145.45145.45145.45145.45145.45-
14 Mar 2023145.45145.45145.45145.45145.45-
13 Mar 2023145.45145.45145.45145.45145.45-
10 Mar 2023145.45145.45145.45145.45145.45-
09 Mar 2023145.45145.45145.45145.45145.45-
08 Mar 2023145.45145.45145.45145.45145.45-
07 Mar 2023145.45145.45145.45145.45145.456
06 Mar 2023141.47141.47141.47141.47141.47-
03 Mar 2023141.47141.47141.47141.47141.47-
02 Mar 2023141.47141.47141.47141.47141.47-
01 Mar 2023141.47141.47141.47141.47141.47-
28 Feb 2023141.47141.47141.47141.47141.47-
27 Feb 2023141.47141.47141.47141.47141.47-
24 Feb 2023141.47141.47141.47141.47141.47-
23 Feb 2023141.47141.47141.47141.47141.47851
22 Feb 2023145.47145.47145.47145.47145.47-
21 Feb 2023145.47145.47145.47145.47145.47-
17 Feb 2023145.47145.47145.47145.47145.47-
16 Feb 2023145.39145.55145.22145.47145.47645
15 Feb 2023152.25152.25152.25152.25152.25-
14 Feb 2023152.25152.25152.25152.25152.25-
13 Feb 2023152.25152.25152.25152.25152.25-
10 Feb 2023152.25152.25152.25152.25152.25-
09 Feb 2023152.25152.25152.25152.25152.25-
08 Feb 2023152.25152.25152.25152.25152.25-
07 Feb 2023152.25152.25152.25152.25152.25-
06 Feb 2023152.25152.25152.25152.25152.25-
03 Feb 2023152.25152.25152.25152.25152.25-
02 Feb 2023152.25152.25152.25152.25152.25-
01 Feb 2023152.25152.25152.25152.25152.25-
31 Jan 2023152.25152.25152.25152.25152.25-
30 Jan 2023152.25152.25152.25152.25152.25-
27 Jan 2023152.25152.25152.25152.25152.25-
26 Jan 2023152.25152.25152.25152.25152.25-
25 Jan 2023152.25152.25152.25152.25152.25-
24 Jan 2023152.25152.25152.25152.25152.25-
23 Jan 2023152.25152.25152.25152.25152.25-
20 Jan 2023152.25152.25152.25152.25152.25-
19 Jan 2023152.25152.25152.25152.25152.25-
18 Jan 2023152.25152.25152.25152.25152.25310
17 Jan 2023133.01133.01133.01133.01133.01-
13 Jan 2023133.01133.01133.01133.01133.01-
12 Jan 2023133.01133.01133.01133.01133.01-
11 Jan 2023133.01133.01133.01133.01133.01-
10 Jan 2023133.01133.01133.01133.01133.01-
09 Jan 2023133.01133.01133.01133.01133.01-
06 Jan 2023133.01133.01133.01133.01133.01-
05 Jan 2023133.01133.01133.01133.01133.01-
04 Jan 2023133.01133.01133.01133.01133.01-
03 Jan 2023133.01133.01133.01133.01133.0162
30 Dec 2022132.51132.51132.51132.51132.51500
29 Dec 2022131.50131.50131.50131.50131.50-
28 Dec 2022131.50131.50131.50131.50131.50-
27 Dec 2022131.50131.50131.50131.50131.50-
23 Dec 2022131.50131.50131.50131.50131.50100
22 Dec 2022128.40128.40128.40128.40128.4079
21 Dec 2022142.65142.65142.65142.65142.65-
20 Dec 2022142.65142.65142.65142.65142.65-
19 Dec 2022142.65142.65142.65142.65142.65-
16 Dec 2022142.65142.65142.65142.65142.65-
15 Dec 2022142.65142.65142.65142.65142.65-
14 Dec 2022142.65142.65142.65142.65142.65-
13 Dec 2022142.65142.65142.65142.65142.65-
12 Dec 2022142.65142.65142.65142.65142.65-
09 Dec 2022142.65142.65142.65142.65142.65100
08 Dec 2022122.59122.59122.59122.59122.59-
07 Dec 2022122.59122.59122.59122.59122.59-
06 Dec 2022122.59122.59122.59122.59122.59-
05 Dec 2022122.59122.59122.59122.59122.59-
02 Dec 2022122.59122.59122.59122.59122.59-
01 Dec 2022122.59122.59122.59122.59122.59-
30 Nov 2022122.59122.59122.59122.59122.59-
29 Nov 2022122.59122.59122.59122.59122.59-
28 Nov 2022122.59122.59122.59122.59122.59-
25 Nov 2022122.59122.59122.59122.59122.59-
23 Nov 2022122.59122.59122.59122.59122.59-
22 Nov 2022122.59122.59122.59122.59122.59-
21 Nov 2022122.59122.59122.59122.59122.59-
18 Nov 2022122.59122.59122.59122.59122.59-
17 Nov 2022122.59122.59122.59122.59122.59-
16 Nov 2022122.59122.59122.59122.59122.59-
15 Nov 2022122.59122.59122.59122.59122.59-
14 Nov 2022122.59122.59122.59122.59122.59-
11 Nov 2022122.59122.59122.59122.59122.59-
10 Nov 2022122.59122.59122.59122.59122.59-
09 Nov 2022122.59122.59122.59122.59122.59-
08 Nov 2022122.59122.59122.59122.59122.59-
07 Nov 2022122.59122.59122.59122.59122.59-
04 Nov 2022122.59122.59122.59122.59122.59-
03 Nov 2022122.59122.59122.59122.59122.59-
02 Nov 2022122.59122.59122.59122.59122.59-
01 Nov 2022122.59122.59122.59122.59122.59-
31 Oct 2022122.59122.59122.59122.59122.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...