UK markets closed

Aeroports de Paris SA (AEOXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
117.47-16.53 (-12.34%)
At close: 10:46AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 2021117.47117.47117.47117.47117.47650
24 Nov 2021134.00134.00134.00134.00134.00-
23 Nov 2021134.00134.00134.00134.00134.00-
22 Nov 2021134.00134.00134.00134.00134.00-
19 Nov 2021134.00134.00134.00134.00134.00-
18 Nov 2021134.00134.00134.00134.00134.00-
17 Nov 2021134.00134.00134.00134.00134.00-
16 Nov 2021134.00134.00134.00134.00134.00-
15 Nov 2021134.00134.00134.00134.00134.00-
12 Nov 2021134.00134.00134.00134.00134.00-
11 Nov 2021134.00134.00134.00134.00134.00-
10 Nov 2021134.00134.00134.00134.00134.00-
09 Nov 2021134.00134.00134.00134.00134.00-
08 Nov 2021134.00134.00134.00134.00134.00-
05 Nov 2021134.00134.00134.00134.00134.00-
04 Nov 2021134.00134.00134.00134.00134.00-
03 Nov 2021134.00134.00134.00134.00134.00-
02 Nov 2021134.00134.00134.00134.00134.00630
01 Nov 2021128.00128.00128.00128.00128.00-
29 Oct 2021128.00128.00128.00128.00128.001
28 Oct 2021128.90128.90128.90128.90128.90-
27 Oct 2021128.90128.90128.90128.90128.90120
26 Oct 2021127.25127.25127.25127.25127.25-
25 Oct 2021127.25127.25127.25127.25127.2516,407
22 Oct 2021131.94131.94131.00131.00131.00137
21 Oct 2021134.22134.22133.15133.15133.151,508
20 Oct 2021130.50130.50130.50130.50130.50-
19 Oct 2021130.50130.50130.50130.50130.50-
18 Oct 2021130.50130.50130.50130.50130.50-
15 Oct 2021130.50130.50130.50130.50130.50-
14 Oct 2021130.50130.50130.50130.50130.507
13 Oct 2021125.51125.51125.51125.51125.51-
12 Oct 2021125.51125.51125.51125.51125.51-
11 Oct 2021125.51125.51125.51125.51125.51-
08 Oct 2021125.51125.51125.51125.51125.51-
07 Oct 2021125.51125.51125.51125.51125.5140
06 Oct 2021123.51134.49123.51128.00128.00128
05 Oct 2021139.75139.75139.75139.75139.75-
04 Oct 2021139.75139.75139.75139.75139.751
01 Oct 2021134.75134.75134.75134.75134.7522
30 Sept 2021135.63135.63135.63135.63135.63-
29 Sept 2021135.63135.63135.63135.63135.63-
28 Sept 2021135.63135.63135.63135.63135.63145
27 Sept 2021133.00133.00133.00133.00133.00161
24 Sept 2021124.50124.50124.50124.50124.50-
23 Sept 2021124.50124.50124.50124.50124.50-
22 Sept 2021124.50124.50124.50124.50124.50-
21 Sept 2021124.00125.00124.00124.50124.50480
20 Sept 2021123.25123.25123.25123.25123.25245
17 Sept 2021119.44119.44119.44119.44119.4450
16 Sept 2021115.50115.50115.50115.50115.50250
15 Sept 2021113.50113.50113.50113.50113.50524
14 Sept 2021115.75115.75115.75115.75115.75-
13 Sept 2021115.75115.75115.75115.75115.75-
10 Sept 2021115.75115.75115.75115.75115.75-
09 Sept 2021115.75115.75115.75115.75115.75213
08 Sept 2021119.00119.00119.00119.00119.00-
07 Sept 2021119.00119.00119.00119.00119.00-
03 Sept 2021119.00119.00119.00119.00119.00-
02 Sept 2021119.00119.00119.00119.00119.00-
01 Sept 2021119.00119.00119.00119.00119.00-
31 Aug 2021119.00119.00119.00119.00119.00-
30 Aug 2021119.00119.00119.00119.00119.00-
27 Aug 2021119.00119.00119.00119.00119.00-
26 Aug 2021119.00119.00119.00119.00119.00-
25 Aug 2021119.00119.00119.00119.00119.00-
24 Aug 2021119.00119.00119.00119.00119.004
23 Aug 2021116.35116.35116.35116.35116.35-
20 Aug 2021116.35116.35116.35116.35116.35-
19 Aug 2021116.35116.35116.35116.35116.35364
18 Aug 2021121.70121.70121.70121.70121.70-
17 Aug 2021121.70121.70121.70121.70121.70-
16 Aug 2021121.70121.70121.70121.70121.70-
13 Aug 2021121.70121.70121.70121.70121.70-
12 Aug 2021121.70121.70121.70121.70121.7060
11 Aug 2021122.25122.25122.25122.25122.2550
10 Aug 2021123.52123.52123.52123.52123.52-
09 Aug 2021123.52123.52123.52123.52123.52-
06 Aug 2021123.52123.52123.52123.52123.52-
05 Aug 2021123.52123.52123.52123.52123.528
04 Aug 2021120.14120.14120.14120.14120.14-
03 Aug 2021120.14120.14120.14120.14120.14443
02 Aug 2021125.00125.00125.00125.00125.00-
30 Jul 2021125.00125.00125.00125.00125.00-
29 Jul 2021125.00125.00125.00125.00125.001
28 Jul 2021126.30126.30126.30126.30126.30210
27 Jul 2021124.00124.24124.00124.24124.24441
26 Jul 2021124.36124.36124.36124.36124.36389
23 Jul 2021124.00124.00124.00124.00124.00277
22 Jul 2021122.83122.83122.83122.83122.83-
21 Jul 2021123.90123.90122.83122.83122.83688
20 Jul 2021123.30124.00123.30124.00124.0072
19 Jul 2021122.13122.13122.13122.13122.1310
16 Jul 2021122.10122.10122.10122.10122.10-
15 Jul 2021122.10122.10122.10122.10122.10124
14 Jul 2021126.91126.91126.91126.91126.9121
13 Jul 2021133.20133.20133.20133.20133.20-
12 Jul 2021133.20133.20133.20133.20133.20-
09 Jul 2021133.20133.20133.20133.20133.20-
08 Jul 2021133.20133.20133.20133.20133.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...