Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

94.56

+0.60

(+0.64%)

As of 03:26PM EST. Market open.

Time period:

01 Feb 2022 - 01 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Feb 2023	93.22	94.64	92.96	94.56	94.56	1,865,464
31 Jan 2023	93.09	94.13	91.92	93.96	93.96	3,339,000
30 Jan 2023	92.93	93.97	92.68	92.87	92.87	2,866,700
27 Jan 2023	92.69	93.48	92.25	93.07	93.07	1,647,000
26 Jan 2023	92.11	93.37	91.96	92.99	92.99	2,262,900
25 Jan 2023	92.44	92.54	91.60	92.35	92.35	2,302,700
24 Jan 2023	92.35	92.93	91.29	92.70	92.70	2,225,300
23 Jan 2023	91.93	93.50	91.57	92.66	92.66	2,157,400
20 Jan 2023	91.24	92.84	90.09	92.17	92.17	3,119,800
19 Jan 2023	92.30	92.66	91.51	91.63	91.63	1,778,500
18 Jan 2023	95.12	95.21	92.36	92.45	92.45	3,775,900
17 Jan 2023	94.78	95.50	94.32	94.86	94.86	2,575,400
13 Jan 2023	95.65	95.85	94.67	94.84	94.84	3,709,400
12 Jan 2023	97.58	97.84	96.25	96.41	96.41	2,505,500
11 Jan 2023	97.25	97.79	97.03	97.63	97.63	5,187,300
10 Jan 2023	97.61	98.08	96.47	97.28	97.28	3,975,900
09 Jan 2023	96.41	98.32	96.23	97.95	97.95	2,561,400
06 Jan 2023	94.76	97.18	94.76	96.53	96.53	2,287,000
05 Jan 2023	94.84	95.45	93.48	93.78	93.78	2,374,200
04 Jan 2023	95.27	96.87	94.89	95.52	95.52	1,963,500
03 Jan 2023	94.90	95.29	93.39	94.87	94.87	1,870,500
30 Dec 2022	95.90	96.08	94.07	94.95	94.95	1,404,100
29 Dec 2022	95.93	96.66	95.67	96.01	96.01	1,415,900
28 Dec 2022	96.49	96.86	95.30	95.36	95.36	1,391,800
27 Dec 2022	95.97	96.46	95.24	96.29	96.29	1,327,300
23 Dec 2022	94.25	95.73	94.08	95.69	95.69	1,406,200
22 Dec 2022	94.95	95.01	92.97	94.47	94.47	3,310,100
21 Dec 2022	94.06	95.36	93.77	95.34	95.34	2,399,200
20 Dec 2022	94.03	94.36	93.29	93.67	93.67	1,975,400
19 Dec 2022	94.10	95.14	93.47	94.00	94.00	3,337,000
16 Dec 2022	94.92	94.92	92.81	94.57	94.57	6,084,100
15 Dec 2022	98.34	98.52	95.32	95.57	95.57	6,069,100
14 Dec 2022	98.99	100.28	97.98	98.49	98.49	3,048,300
13 Dec 2022	99.77	100.32	97.51	98.62	98.62	4,842,800
12 Dec 2022	97.32	98.59	96.36	98.55	98.55	2,132,700
09 Dec 2022	97.77	97.93	96.35	96.58	96.58	2,552,300
08 Dec 2022	96.53	98.29	96.35	97.72	97.72	3,735,000
07 Dec 2022	97.47	98.64	96.27	96.67	96.67	6,140,700
06 Dec 2022	94.34	96.64	94.21	96.37	96.37	4,255,100
05 Dec 2022	94.53	94.93	94.11	94.52	94.52	2,496,000
02 Dec 2022	95.27	95.40	94.50	95.12	95.12	3,492,000
01 Dec 2022	97.74	98.21	95.98	96.48	96.48	2,846,500
30 Nov 2022	94.57	96.88	93.97	96.80	96.80	4,346,800
29 Nov 2022	94.60	94.88	94.01	94.65	94.65	2,044,500
28 Nov 2022	97.16	97.28	93.99	95.22	95.22	4,529,100
25 Nov 2022	95.35	95.81	94.95	95.47	95.47	1,252,000
23 Nov 2022	93.71	95.21	93.43	95.13	95.13	3,323,000
22 Nov 2022	93.61	94.70	93.04	93.71	93.71	3,286,800
21 Nov 2022	91.42	93.33	91.34	93.15	93.15	3,150,700
18 Nov 2022	89.68	91.59	89.68	91.28	91.28	4,318,800
17 Nov 2022	89.05	89.53	88.51	89.07	89.07	2,587,800
16 Nov 2022	89.73	90.60	89.51	89.74	89.74	3,294,700
15 Nov 2022	89.72	90.58	88.05	89.22	89.22	4,912,300
14 Nov 2022	90.33	90.59	88.46	88.66	88.66	3,045,700
11 Nov 2022	91.27	91.93	89.15	89.98	89.98	3,966,700
10 Nov 2022	90.33	91.98	88.94	91.80	91.80	4,114,900
09 Nov 2022	88.31	88.80	87.63	87.82	87.82	2,932,000
08 Nov 2022	88.06	89.62	88.00	89.25	89.25	2,959,600
07 Nov 2022	89.84	89.84	86.68	88.00	88.00	3,038,600
04 Nov 2022	88.82	89.68	87.72	89.57	89.57	3,304,300
03 Nov 2022	87.77	89.58	87.23	88.68	88.68	4,020,800
02 Nov 2022	88.51	90.64	88.17	88.21	88.21	3,166,600
01 Nov 2022	88.10	89.20	87.62	88.53	88.53	4,169,800
31 Oct 2022	89.35	89.39	87.36	87.92	87.92	4,104,000
28 Oct 2022	87.56	89.56	87.56	89.40	89.40	2,633,900
27 Oct 2022	86.17	89.32	86.15	87.18	87.18	2,740,500
26 Oct 2022	88.00	88.61	87.24	87.45	87.45	2,197,600
25 Oct 2022	86.05	87.56	85.99	87.42	87.42	2,580,000
24 Oct 2022	86.48	86.99	85.25	86.00	86.00	2,141,900
21 Oct 2022	84.11	86.16	83.41	85.63	85.63	2,278,600
20 Oct 2022	86.29	86.29	83.54	83.93	83.93	3,165,500
19 Oct 2022	85.47	86.34	85.05	85.90	85.90	1,806,500
18 Oct 2022	85.96	86.86	85.34	86.58	86.58	2,612,300
17 Oct 2022	84.80	86.06	84.73	85.05	85.05	3,606,400
14 Oct 2022	85.34	86.17	83.14	83.52	83.52	4,001,200
13 Oct 2022	80.80	85.04	80.30	84.78	84.78	4,047,100
12 Oct 2022	84.87	84.87	81.67	81.74	81.74	2,552,800
11 Oct 2022	84.31	86.19	84.18	84.87	84.87	3,921,000
10 Oct 2022	83.25	84.99	83.22	84.45	84.45	4,127,900
07 Oct 2022	84.55	84.88	82.57	82.99	82.99	3,717,000
06 Oct 2022	87.48	87.66	84.19	84.51	84.51	4,211,100
05 Oct 2022	89.47	89.64	87.39	87.70	87.70	3,296,800
04 Oct 2022	88.57	91.18	88.37	90.66	90.66	5,094,100
03 Oct 2022	87.70	89.13	87.14	88.23	88.23	6,209,900
30 Sept 2022	89.65	90.00	86.08	86.45	86.45	5,127,200
29 Sept 2022	93.72	93.72	88.83	89.07	89.07	3,429,200
28 Sept 2022	93.89	94.16	92.65	93.56	93.56	3,419,200
27 Sept 2022	95.88	95.95	92.68	92.86	92.86	2,924,100
26 Sept 2022	97.35	97.82	94.26	95.63	95.63	3,504,700
23 Sept 2022	98.15	98.29	96.49	97.74	97.74	2,096,800
22 Sept 2022	98.30	99.51	98.04	98.88	98.88	1,939,500
21 Sept 2022	100.44	101.12	98.55	98.57	98.57	2,853,200
20 Sept 2022	100.78	100.80	98.65	99.76	99.76	2,273,600
19 Sept 2022	100.15	101.15	99.70	101.11	101.11	2,873,400
16 Sept 2022	100.37	101.04	99.97	100.36	100.36	5,319,700
15 Sept 2022	102.95	102.95	99.92	100.19	100.19	3,097,500
14 Sept 2022	102.20	103.90	102.20	103.32	103.32	1,430,600
13 Sept 2022	104.34	104.89	101.83	102.20	102.20	3,093,400
12 Sept 2022	104.71	105.60	104.34	105.18	105.18	1,772,500
09 Sept 2022	104.65	105.49	103.63	104.71	104.71	2,000,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,346.88+19.77(+0.07%)

HANG SENG22,072.18+229.85(+1.05%)

CRUDE OIL76.87-2.00(-2.54%)

GOLD FUTURES1,955.90+10.60(+0.54%)

DOW34,129.12+43.08(+0.13%)

BTC-GBP18,910.13+133.35(+0.71%)

Bank of England set to raise base rates to 4%

American Electric Power Company, Inc. (AEP)

NIKKEI 225
27,346.88
+19.77(+0.07%)

HANG SENG
22,072.18
+229.85(+1.05%)

CRUDE OIL
76.87
-2.00(-2.54%)

GOLD FUTURES
1,955.90
+10.60(+0.54%)

DOW
34,129.12
+43.08(+0.13%)

BTC-GBP
18,910.13
+133.35(+0.71%)