Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
52.61 | 0.00 | - | - | 0 | 37.50 | 0.03 | 0.00 | - | 5 | 21 |
- | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 25 | 25 |
40.40 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 4 |
28.00 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 1 |
23.55 | 0.00 | - | 5 | 0 | 55.00 | 0.05 | 0.00 | - | 4 | 0 |
31.30 | 0.00 | - | 60 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
24.40 | 0.00 | - | 5 | 0 | 65.00 | 0.15 | 0.00 | - | 1 | 0 |
23.90 | 0.00 | - | 5 | 0 | 67.50 | 0.05 | 0.00 | - | 10 | 0 |
21.08 | 0.00 | - | 2 | 0 | 70.00 | 0.05 | 0.00 | - | 5 | 0 |
18.70 | 0.00 | - | 75 | 0 | 72.50 | 0.03 | 0.00 | - | 4 | 0 |
18.00 | 0.00 | - | 3 | 0 | 75.00 | 0.05 | 0.00 | - | 10 | 0 |
15.60 | 0.00 | - | 1 | 0 | 77.50 | 0.05 | 0.00 | - | 1 | 0 |
12.10 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 56 | 0 |
7.66 | 0.00 | - | 978 | 0 | 82.50 | 0.08 | 0.00 | - | 13 | 0 |
7.91 | 0.00 | - | 1 | 0 | 85.00 | 0.16 | 0.00 | - | 31 | 0 |
5.72 | 0.00 | - | 2 | 0 | 87.50 | 0.30 | 0.00 | - | 23 | 0 |
3.70 | 0.00 | - | 35 | 0 | 90.00 | 0.65 | 0.00 | - | 87 | 0 |
2.00 | 0.00 | - | 148 | 0 | 92.50 | 1.37 | 0.00 | - | 90 | 0 |
0.77 | 0.00 | - | 457 | 0 | 95.00 | 3.00 | 0.00 | - | 2 | 0 |
0.25 | 0.00 | - | 9 | 0 | 97.50 | - | - | - | - | - |
0.05 | 0.00 | - | 56 | 0 | 100.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |