American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240816C00055000 | 2024-01-25 4:17PM EDT | 55.00 | 22.97 | 26.00 | 30.30 | 0.00 | - | - | 1 | 0.00% |
| AEP240816C00060000 | 2024-03-11 10:00AM EDT | 60.00 | 22.90 | 21.50 | 24.50 | 0.00 | - | 2 | 16 | 0.00% |
| AEP240816C00065000 | 2024-02-15 12:18PM EDT | 65.00 | 16.79 | 16.90 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
| AEP240816C00070000 | 2024-04-17 11:43AM EDT | 70.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| AEP240816C00072500 | 2024-04-29 1:54PM EDT | 72.50 | 14.52 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| AEP240816C00075000 | 2024-04-25 2:02PM EDT | 75.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| AEP240816C00077500 | 2024-04-23 12:19PM EDT | 77.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| AEP240816C00080000 | 2024-04-29 2:57PM EDT | 80.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 23 | 166 | 0.00% |
| AEP240816C00082500 | 2024-04-29 9:35AM EDT | 82.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 866 | 0.00% |
| AEP240816C00085000 | 2024-04-29 12:47PM EDT | 85.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1,421 | 0.00% |
| AEP240816C00087500 | 2024-04-29 11:54AM EDT | 87.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 901 | 0.39% |
| AEP240816C00090000 | 2024-04-29 12:58PM EDT | 90.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 2,817 | 1.56% |
| AEP240816C00092500 | 2024-04-29 2:13PM EDT | 92.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 559 | 3.13% |
| AEP240816C00095000 | 2024-04-29 10:53AM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 1,975 | 3.13% |
| AEP240816C00100000 | 2024-04-25 2:31PM EDT | 100.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 608 | 6.25% |
| AEP240816C00110000 | 2024-02-13 1:07PM EDT | 110.00 | 0.06 | 0.00 | 1.75 | 0.00 | - | - | 2 | 41.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240816P00040000 | 2024-04-24 1:22PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| AEP240816P00042500 | 2024-01-18 2:02PM EDT | 42.50 | 0.09 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 92.87% |
| AEP240816P00055000 | 2024-02-07 3:29PM EDT | 55.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 64.65% |
| AEP240816P00060000 | 2024-03-18 12:45PM EDT | 60.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 5 | 48 | 45.95% |
| AEP240816P00065000 | 2024-04-29 2:13PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 12.50% |
| AEP240816P00067500 | 2024-04-22 3:25PM EDT | 67.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 12.50% |
| AEP240816P00070000 | 2024-04-17 10:20AM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 6.25% |
| AEP240816P00072500 | 2024-04-17 2:43PM EDT | 72.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 388 | 6.25% |
| AEP240816P00075000 | 2024-04-25 9:46AM EDT | 75.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 272 | 6.25% |
| AEP240816P00077500 | 2024-04-19 12:10PM EDT | 77.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 6.25% |
| AEP240816P00080000 | 2024-04-29 2:26PM EDT | 80.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 3.13% |
| AEP240816P00082500 | 2024-04-26 12:42PM EDT | 82.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 16 | 1,162 | 3.13% |
| AEP240816P00085000 | 2024-04-29 3:49PM EDT | 85.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 52 | 584 | 1.56% |
| AEP240816P00087500 | 2024-04-26 12:47PM EDT | 87.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 206 | 0.00% |
| AEP240816P00090000 | 2024-04-26 10:56AM EDT | 90.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| AEP240816P00092500 | 2024-01-10 12:39PM EDT | 92.50 | 10.70 | 13.70 | 18.30 | 0.00 | - | 1 | 0 | 67.34% |
| AEP240816P00095000 | 2024-04-01 10:51AM EDT | 95.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.