UK markets open in 1 hour 35 minutes
NIKKEI 225
39,032.58 -37.10 (-0.09%) HANG SENG
19,267.29 -368.93 (-1.88%) CRUDE OIL
79.28 -0.52 (-0.65%) GOLD FUTURES
2,418.60 -19.90 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,819.75 +3,034.93 (+5.75%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 42.50 | 0.09 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.50 | 0.06 | 0.00 | - | 3 | 0 |
| 22.97 | 0.00 | - | - | 1 | 55.00 | 0.35 | 0.00 | - | 1 | 5 |
| 22.90 | 0.00 | - | 2 | 16 | 60.00 | 0.10 | 0.00 | - | 5 | 48 |
| 16.79 | 0.00 | - | 1 | 1 | 65.00 | 0.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 67.50 | 0.30 | 0.00 | - | 16 | 0 |
| 22.10 | 0.00 | - | 3 | 0 | 70.00 | 0.29 | 0.00 | - | 18 | 0 |
| 20.00 | 0.00 | - | 3 | 0 | 72.50 | 0.32 | 0.00 | - | 5 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 75.00 | 0.20 | 0.00 | - | 1 | 0 |
| 15.97 | 0.00 | - | 4 | 0 | 77.50 | 0.30 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 4 | 0 | 80.00 | 0.35 | 0.00 | - | 2 | 0 |
| 11.35 | 0.00 | - | 3 | 0 | 82.50 | 0.55 | 0.00 | - | 1 | 0 |
| 9.38 | 0.00 | - | 12 | 0 | 85.00 | 0.85 | 0.00 | - | 24 | 0 |
| 6.81 | 0.00 | - | 3 | 0 | 87.50 | 1.25 | 0.00 | - | 38 | 0 |
| 5.25 | 0.00 | - | 2 | 0 | 90.00 | 2.00 | 0.00 | - | 20 | 0 |
| 3.60 | 0.00 | - | 8 | 0 | 92.50 | 2.95 | 0.00 | - | 51 | 0 |
| 2.35 | 0.00 | - | 34 | 0 | 95.00 | 4.30 | 0.00 | - | 61 | 0 |
| 1.45 | 0.00 | - | 80 | 0 | 97.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 28 | 0 | 100.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 105.00 | 14.57 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.