UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.73 -0.90 (-1.09%) GOLD FUTURES
2,302.60 -55.10 (-2.34%) DOW
37,963.11 -422.98 (-1.10%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP241115C00075000 | 2024-04-12 11:11AM EDT | 75.00 | 10.40 | 13.90 | 14.20 | 0.00 | - | 1 | 49 | 25.97% |
| AEP241115C00077500 | 2024-04-05 3:49PM EDT | 77.50 | 9.55 | 10.50 | 12.20 | 0.00 | - | 10 | 14 | 25.06% |
| AEP241115C00080000 | 2024-04-22 10:08AM EDT | 80.00 | 8.09 | 10.00 | 10.30 | 0.00 | - | 2 | 3 | 24.12% |
| AEP241115C00082500 | 2024-04-24 9:51AM EDT | 82.50 | 6.70 | 8.20 | 8.50 | 0.00 | - | 1 | 39 | 23.10% |
| AEP241115C00085000 | 2024-04-30 2:40PM EDT | 85.00 | 6.71 | 6.60 | 6.90 | +0.86 | +14.63% | 2 | 157 | 22.33% |
| AEP241115C00087500 | 2024-04-30 9:48AM EDT | 87.50 | 5.70 | 5.20 | 5.50 | +0.77 | +15.62% | 2 | 778 | 21.71% |
| AEP241115C00090000 | 2024-04-30 12:12PM EDT | 90.00 | 4.10 | 4.00 | 4.20 | +0.33 | +8.75% | 31 | 60 | 20.81% |
| AEP241115C00092500 | 2024-04-30 9:51AM EDT | 92.50 | 3.45 | 3.00 | 3.20 | +0.60 | +21.05% | 1 | 47 | 20.39% |
| AEP241115C00095000 | 2024-04-30 10:52AM EDT | 95.00 | 2.31 | 2.25 | 2.35 | +0.21 | +10.00% | 6 | 45 | 19.86% |
| AEP241115C00100000 | 2024-04-30 9:48AM EDT | 100.00 | 1.35 | 1.10 | 1.30 | +0.10 | +8.00% | 5 | 4,344 | 19.75% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP241115P00060000 | 2024-04-15 2:47PM EDT | 60.00 | 0.51 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 29.98% |
| AEP241115P00065000 | 2024-04-29 9:30AM EDT | 65.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 22 | 28.10% |
| AEP241115P00070000 | 2024-04-29 3:31PM EDT | 70.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | 11 | 1,672 | 26.12% |
| AEP241115P00072500 | 2024-04-30 9:55AM EDT | 72.50 | 1.00 | 1.05 | 1.20 | -0.25 | -20.00% | 5 | 5 | 24.90% |
| AEP241115P00075000 | 2024-04-24 12:51PM EDT | 75.00 | 1.85 | 1.40 | 1.60 | 0.00 | - | 98 | 77 | 24.23% |
| AEP241115P00077500 | 2024-04-29 12:38PM EDT | 77.50 | 1.91 | 1.85 | 2.05 | -0.25 | -11.57% | 7 | 32 | 23.28% |
| AEP241115P00080000 | 2024-04-30 12:39PM EDT | 80.00 | 2.50 | 2.45 | 2.60 | -1.20 | -32.43% | 27 | 87 | 22.29% |
| AEP241115P00082500 | 2024-04-29 10:06AM EDT | 82.50 | 3.60 | 3.10 | 3.40 | 0.00 | - | 10 | 21 | 21.85% |
| AEP241115P00085000 | 2024-04-30 10:47AM EDT | 85.00 | 4.20 | 4.00 | 4.30 | -0.17 | -3.89% | 1 | 3 | 21.14% |
| AEP241115P00087500 | 2024-04-30 9:44AM EDT | 87.50 | 5.30 | 5.10 | 5.40 | -1.60 | -23.19% | 1 | 6 | 20.56% |
| AEP241115P00092500 | 2024-04-15 12:06PM EDT | 92.50 | 12.00 | 7.90 | 8.20 | 0.00 | - | 1 | 2 | 19.59% |
| AEP241115P00095000 | 2024-04-05 12:16PM EDT | 95.00 | 12.10 | 9.70 | 9.90 | 0.00 | - | 1 | 2 | 19.22% |
© 2024 Yahoo. All rights reserved.