UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.54 -1.26 (-1.58%) GOLD FUTURES
2,424.80 -13.70 (-0.56%) DOW
39,833.61 +26.84 (+0.07%) Bitcoin GBP
55,210.88 +1,891.52 (+3.55%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.09 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.51 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | 1 | 1,682 |
| - | - | - | - | - | 72.50 | 0.70 | 0.00 | - | 3 | 7 |
| 16.41 | 0.00 | - | 2 | 53 | 75.00 | 0.65 | 0.00 | - | 1 | 76 |
| 16.00 | 0.00 | - | 10 | 6 | 77.50 | 0.85 | 0.00 | - | 2 | 40 |
| 10.30 | 0.00 | - | 1 | 4 | 80.00 | 1.15 | 0.00 | - | 8 | 138 |
| 11.95 | 0.00 | - | 3 | 42 | 82.50 | 1.42 | -0.13 | -8.39% | 4 | 40 |
| 10.70 | 0.00 | - | 4 | 165 | 85.00 | 2.00 | 0.00 | - | 7 | 52 |
| 9.25 | +0.85 | +10.12% | 5 | 809 | 87.50 | 2.65 | 0.00 | - | 9 | 9 |
| 7.20 | 0.00 | - | 1 | 232 | 90.00 | 3.40 | 0.00 | - | 3 | 32 |
| 5.00 | 0.00 | - | 1 | 61 | 92.50 | 4.40 | 0.00 | - | 1 | 7 |
| 4.35 | -0.07 | -1.58% | 2 | 138 | 95.00 | 5.60 | -0.10 | -1.75% | 1 | 9 |
| 3.30 | +0.10 | +3.12% | 10 | 20 | 97.50 | - | - | - | - | - |
| 2.45 | +0.13 | +5.60% | 4 | 4,404 | 100.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 6 | 27 | 105.00 | - | - | - | - | - |
| 0.62 | +0.02 | +3.33% | 7 | 10 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.