UK markets open in 7 hours 44 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.40 -6.10 (-0.25%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,125.42 +2,969.37 (+5.69%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.64 | 0.00 | - | 4 | 0 | 37.50 | 0.09 | 0.00 | - | 1 | 3 |
| 41.25 | 0.00 | - | 5 | 4 | 40.00 | 0.03 | 0.00 | - | 2 | 112 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 27 | 144 |
| 43.00 | 0.00 | - | 5 | 0 | 45.00 | 0.05 | 0.00 | - | 3 | 23 |
| 41.63 | 0.00 | - | 1 | 1 | 47.50 | 0.05 | 0.00 | - | 4 | 115 |
| 40.85 | 0.00 | - | 3 | 2 | 50.00 | 0.05 | 0.00 | - | 1 | 48 |
| 37.18 | 0.00 | - | 5 | 18 | 55.00 | 0.55 | 0.00 | - | 1 | 117 |
| 29.80 | 0.00 | - | 2 | 139 | 60.00 | 0.36 | 0.00 | - | 1 | 370 |
| 24.71 | 0.00 | - | 2 | 119 | 65.00 | 0.45 | 0.00 | - | 5 | 200 |
| 18.60 | 0.00 | - | 1 | 75 | 67.50 | 1.80 | 0.00 | - | 2 | 303 |
| 17.39 | 0.00 | - | 3 | 94 | 70.00 | 0.69 | 0.00 | - | 1 | 278 |
| 22.33 | 0.00 | - | 30 | 45 | 72.50 | 0.78 | 0.00 | - | 1 | 222 |
| 16.05 | 0.00 | - | 1 | 87 | 75.00 | 0.95 | -0.10 | -9.52% | 9 | 676 |
| 15.64 | 0.00 | - | 1 | 381 | 77.50 | 1.25 | +0.05 | +4.17% | 54 | 362 |
| 15.42 | 0.00 | - | 4 | 205 | 80.00 | 1.60 | -0.02 | -1.23% | 20 | 392 |
| 13.01 | 0.00 | - | 12 | 488 | 82.50 | 2.05 | -0.44 | -17.67% | 19 | 461 |
| 11.80 | 0.00 | - | 4 | 1,248 | 85.00 | 2.60 | -0.10 | -3.70% | 16 | 329 |
| 8.46 | 0.00 | - | 5 | 393 | 87.50 | 3.30 | 0.00 | - | 16 | 207 |
| 8.00 | 0.00 | - | 1 | 1,092 | 90.00 | 4.10 | -0.80 | -16.33% | 87 | 146 |
| 6.50 | +0.30 | +4.84% | 40 | 832 | 92.50 | 5.10 | 0.00 | - | 24 | 467 |
| 5.20 | -0.02 | -0.38% | 191 | 1,419 | 95.00 | 6.25 | +0.15 | +2.46% | 152 | 356 |
| 4.10 | -0.10 | -2.38% | 20 | 269 | 97.50 | 7.70 | -5.60 | -42.11% | 3 | 1 |
| 3.10 | 0.00 | - | 2 | 557 | 100.00 | 9.85 | 0.00 | - | 15 | 15 |
| 1.80 | 0.00 | - | 1 | 511 | 105.00 | 14.50 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 3 | 530 | 110.00 | 30.90 | 0.00 | - | 180 | 28 |
| 0.55 | 0.00 | - | 1 | 356 | 115.00 | 29.80 | 0.00 | - | - | 1 |
| 0.44 | 0.00 | - | 3 | 25 | 120.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 22 | 125.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 20 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 18 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 10 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.