American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250620C00060000 | 2024-04-17 2:25PM EDT | 60.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEP250620C00075000 | 2024-04-12 11:31AM EDT | 75.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP250620C00080000 | 2024-04-16 11:41AM EDT | 80.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEP250620C00082500 | 2024-04-19 9:43AM EDT | 82.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEP250620C00085000 | 2024-04-26 3:55PM EDT | 85.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEP250620C00087500 | 2024-04-23 10:33AM EDT | 87.50 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AEP250620C00090000 | 2024-04-29 12:38PM EDT | 90.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AEP250620C00092500 | 2024-04-24 3:37PM EDT | 92.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AEP250620C00095000 | 2024-04-23 3:46PM EDT | 95.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AEP250620C00100000 | 2024-04-24 3:23PM EDT | 100.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AEP250620C00105000 | 2024-04-26 10:48AM EDT | 105.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEP250620C00110000 | 2024-04-09 10:36AM EDT | 110.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEP250620C00115000 | 2024-03-21 12:54PM EDT | 115.00 | 0.44 | 0.50 | 0.65 | 0.00 | - | - | 6 | 18.34% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250620P00060000 | 2024-04-29 3:28PM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEP250620P00065000 | 2024-04-29 3:05PM EDT | 65.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEP250620P00070000 | 2024-04-15 11:34AM EDT | 70.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AEP250620P00072500 | 2024-04-23 1:44PM EDT | 72.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AEP250620P00075000 | 2024-04-29 12:38PM EDT | 75.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEP250620P00077500 | 2024-04-29 10:34AM EDT | 77.50 | 4.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AEP250620P00080000 | 2024-04-29 12:38PM EDT | 80.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AEP250620P00082500 | 2024-04-16 10:09AM EDT | 82.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AEP250620P00085000 | 2024-04-26 9:49AM EDT | 85.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| AEP250620P00095000 | 2024-04-15 12:25PM EDT | 95.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.