American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | - | 3 | 60.00 | 1.08 | 0.00 | - | 1 | 348 |
| 24.13 | 0.00 | - | - | 100 | 65.00 | 0.99 | 0.00 | - | 1 | 28 |
| 24.15 | 0.00 | - | - | 5 | 70.00 | 1.43 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 72.50 | 1.85 | 0.00 | - | 5 | 21 |
| 12.20 | 0.00 | - | 1 | 1 | 75.00 | 3.41 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 77.50 | 2.90 | 0.00 | - | 23 | 30 |
| 12.70 | 0.00 | - | 7 | 8 | 80.00 | 4.00 | 0.00 | - | 1 | 224 |
| 14.70 | 0.00 | - | 1 | 13 | 82.50 | 3.65 | 0.00 | - | 1 | 5 |
| 10.60 | 0.00 | - | 6 | 18 | 85.00 | 6.70 | 0.00 | - | 4 | 6 |
| 8.50 | 0.00 | - | 1 | 4 | 87.50 | 7.30 | 0.00 | - | - | 15 |
| 9.75 | 0.00 | - | 10 | 315 | 90.00 | 6.50 | 0.00 | - | 2 | 2 |
| 8.30 | 0.00 | - | 1 | 10 | 92.50 | 6.90 | 0.00 | - | 31 | 33 |
| 6.90 | 0.00 | - | 1 | 248 | 95.00 | 8.50 | 0.00 | - | 15 | 17 |
| 5.72 | 0.00 | - | 29 | 28 | 97.50 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 262 | 100.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 31 | 105.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 7 | 110.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 8 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.