UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.79 -0.84 (-1.02%) GOLD FUTURES
2,305.70 -52.00 (-2.21%) DOW
38,058.65 -327.44 (-0.85%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP260618C00070000 | 2024-04-02 10:13AM EDT | 70.00 | 19.65 | 21.10 | 22.50 | 0.00 | - | 1 | 1 | 25.38% |
| AEP260618C00085000 | 2024-04-22 12:10PM EDT | 85.00 | 10.68 | 11.90 | 13.00 | 0.00 | - | 1 | 3 | 23.14% |
| AEP260618C00090000 | 2024-03-11 10:32AM EDT | 90.00 | 6.83 | 5.60 | 8.60 | 0.00 | - | 2 | 2 | 18.79% |
| AEP260618C00095000 | 2024-04-11 9:53AM EDT | 95.00 | 5.78 | 7.10 | 7.90 | 0.00 | - | 1 | 1 | 21.06% |
| AEP260618C00100000 | 2024-04-26 12:28PM EDT | 100.00 | 4.97 | 5.20 | 6.10 | 0.00 | - | 1 | 1 | 20.55% |
| AEP260618C00115000 | 2024-03-27 9:30AM EDT | 115.00 | 1.30 | 0.50 | 4.90 | 0.00 | - | 2 | 2 | 25.14% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP260618P00042500 | 2024-03-11 11:37AM EDT | 42.50 | 4.30 | 0.05 | 4.80 | 0.00 | - | 4 | 4 | 55.54% |
| AEP260618P00045000 | 2024-04-11 2:08PM EDT | 45.00 | 1.14 | 0.90 | 1.20 | 0.00 | - | - | 1 | 33.51% |
| AEP260618P00055000 | 2024-04-16 9:40AM EDT | 55.00 | 2.36 | 1.65 | 2.05 | 0.00 | - | - | 1 | 29.29% |
| AEP260618P00060000 | 2024-04-29 3:05PM EDT | 60.00 | 2.43 | 2.05 | 2.65 | 0.00 | - | 1 | 7 | 27.45% |
| AEP260618P00065000 | 2024-04-16 9:34AM EDT | 65.00 | 4.20 | 2.70 | 3.40 | 0.00 | - | 1 | 10 | 25.74% |
| AEP260618P00070000 | 2024-04-08 1:30PM EDT | 70.00 | 4.35 | 3.80 | 4.40 | 0.00 | - | - | 1 | 24.31% |
| AEP260618P00075000 | 2024-04-11 2:08PM EDT | 75.00 | 6.17 | 4.80 | 5.60 | 0.00 | - | - | 1 | 22.88% |
| AEP260618P00077500 | 2024-04-11 12:01PM EDT | 77.50 | 6.70 | 5.60 | 6.30 | 0.00 | - | 1 | 111 | 22.20% |
| AEP260618P00080000 | 2024-03-12 2:52PM EDT | 80.00 | 8.00 | 5.60 | 10.40 | 0.00 | - | 1 | 1 | 28.69% |
| AEP260618P00085000 | 2024-04-22 3:54PM EDT | 85.00 | 9.23 | 7.90 | 8.90 | 0.00 | - | - | 2 | 20.33% |
© 2024 Yahoo. All rights reserved.