UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,797.52 +276.62 (+0.51%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 4.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 45.00 | 1.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 2.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 2.43 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 65.00 | 2.50 | 0.00 | - | 2 | 12 |
| 19.65 | 0.00 | - | 1 | 1 | 70.00 | 4.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 6.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 77.50 | 5.10 | 0.00 | - | 200 | 155 |
| - | - | - | - | - | 80.00 | 8.00 | 0.00 | - | 1 | 1 |
| 12.70 | 0.00 | - | 1 | 3 | 85.00 | 9.23 | 0.00 | - | - | 2 |
| 12.54 | 0.00 | - | 2 | 3 | 90.00 | - | - | - | - | - |
| 9.32 | 0.00 | - | - | 2 | 92.50 | 9.15 | 0.00 | - | 6 | 6 |
| 5.78 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 4.97 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 60 | 105.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.