UK markets open in 3 hours 1 minute

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.19+1.87 (+2.24%)
At close: 04:00PM EST
85.10 -0.09 (-0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEP240315C000650002024-02-22 2:46PM EST65.0016.8018.0022.700.00-1174.22%
AEP240315C000700002024-02-27 10:50AM EST70.0013.3913.0017.500.00-12122.02%
AEP240315C000725002024-02-06 11:43AM EST72.504.7910.5015.000.00-16108.18%
AEP240315C000750002024-02-27 10:01AM EST75.007.408.0012.000.00-15784.47%
AEP240315C000775002024-02-29 3:33PM EST77.507.506.008.80+1.50+25.00%870857.42%
AEP240315C000800002024-02-29 2:35PM EST80.004.855.206.40+1.40+40.58%81,82247.14%
AEP240315C000825002024-02-29 3:56PM EST82.503.303.003.30+1.65+100.00%8771,70523.73%
AEP240315C000850002024-02-29 3:57PM EST85.001.371.351.45+0.82+149.09%1494,84319.65%
AEP240315C000875002024-02-29 3:39PM EST87.500.350.350.45+0.25+250.00%10630918.46%
AEP240315C000900002024-02-26 3:05PM EST90.000.040.000.150.00-10010020.22%
AEP240315C000950002024-02-16 12:16PM EST95.000.070.000.050.00-1127.74%
AEP240315C001050002024-02-16 1:50PM EST105.000.050.001.800.00-202085.35%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEP240315P000600002024-01-22 12:58PM EST60.000.100.000.000.00--150.00%
AEP240315P000650002024-02-29 10:12AM EST65.000.030.000.15-0.02-40.00%3765.43%
AEP240315P000675002024-02-13 10:09AM EST67.500.140.002.150.00--2103.71%
AEP240315P000700002024-02-26 3:51PM EST70.000.040.000.000.00-810925.00%
AEP240315P000725002024-02-27 12:22PM EST72.500.050.000.300.00-417855.47%
AEP240315P000750002024-02-29 3:07PM EST75.000.050.000.000.00-1046512.50%
AEP240315P000775002024-02-29 3:36PM EST77.500.100.000.100.00-161,50928.52%
AEP240315P000800002024-02-29 2:02PM EST80.000.100.100.15-0.17-62.96%221,99122.71%
AEP240315P000825002024-02-29 3:33PM EST82.500.350.250.40-0.64-64.65%13346119.70%
AEP240315P000850002024-02-29 12:18PM EST85.001.561.001.10-0.74-32.17%542117.33%
AEP240315P000875002024-02-29 10:20AM EST87.503.502.452.65-1.82-34.21%20416.36%