American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.80 | 0.00 | - | 1 | 0 | 37.50 | 0.03 | 0.00 | - | 1 | 6 |
| 41.40 | 0.00 | - | 1 | 1 | 40.00 | 0.17 | 0.00 | - | - | 25 |
| - | - | - | - | - | 42.50 | 0.08 | 0.00 | - | - | 3 |
| 37.10 | 0.00 | - | 1 | 0 | 47.50 | 0.05 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 10 | 14 |
| 17.70 | 0.00 | - | 2,341 | 4,166 | 60.00 | 0.01 | -0.09 | -90.00% | 2 | 45 |
| 12.15 | 0.00 | - | 4 | 28 | 65.00 | 0.06 | -0.04 | -40.00% | 7 | 292 |
| 11.00 | 0.00 | - | 88 | 0 | 67.50 | 0.10 | 0.00 | - | 1 | 270 |
| 15.65 | 0.00 | - | 3 | 2,183 | 70.00 | 0.20 | 0.00 | - | 2 | 417 |
| 14.00 | 0.00 | - | 3 | 27 | 72.50 | 0.25 | 0.00 | - | 1 | 648 |
| 6.50 | 0.00 | - | 2 | 4,961 | 75.00 | 0.20 | -0.32 | -61.54% | 4 | 1,833 |
| 6.74 | +2.11 | +45.57% | 1 | 23,298 | 77.50 | 0.35 | -0.55 | -61.11% | 42 | 911 |
| 4.90 | +2.10 | +75.00% | 50 | 4,931 | 80.00 | 0.80 | -0.50 | -38.46% | 155 | 1,204 |
| 3.00 | +1.08 | +56.25% | 93 | 6,545 | 82.50 | 1.65 | -0.65 | -28.26% | 49 | 1,003 |
| 1.65 | +0.70 | +73.68% | 126 | 6,237 | 85.00 | 2.60 | -2.05 | -44.09% | 20 | 173 |
| 0.75 | +0.41 | +120.59% | 27 | 5,820 | 87.50 | 5.40 | -1.56 | -22.41% | 1 | 51 |
| 0.27 | +0.12 | +80.00% | 113 | 6,261 | 90.00 | 6.70 | +0.50 | +8.06% | 1 | 5 |
| 0.19 | 0.00 | - | 3 | 161 | 92.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 532 | 95.00 | 12.20 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 20 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.