American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00110000 | 2023-12-15 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 154.69% |
| AEP240816C00110000 | 2024-05-16 9:39AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.30 | 0.00 | - | 1 | 4 | 22.17% |
| AEP250117C00110000 | 2024-05-16 11:06AM EDT | 2025-01-17 | 1.00 | 0.85 | 1.05 | 0.00 | - | 3 | 530 | 18.82% |
| AEP250620C00110000 | 2024-05-09 10:19AM EDT | 2025-06-20 | 1.60 | 2.00 | 2.55 | 0.00 | - | 2 | 7 | 20.33% |
| AEP260116C00110000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 3.50 | 3.70 | 4.10 | 0.00 | - | 11 | 23 | 20.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250117P00110000 | 2024-02-14 4:23PM EDT | 2025-01-17 | 30.90 | 25.50 | 30.50 | 0.00 | - | 180 | 28 | 54.92% |
© 2024 Yahoo. All rights reserved.