Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEP250117C00120000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 0.44 | 0.00 | 1.20 | 0.00 | - | 3 | 25 | 31.67% |
AEP260116C00120000 | 2024-05-22 11:16AM EDT | 2026-01-16 | 1.62 | 0.75 | 1.25 | 0.00 | - | 5 | 16 | 19.53% |
AEP260618C00120000 | 2024-06-06 9:30AM EDT | 2026-06-18 | 1.80 | 0.40 | 3.00 | 0.00 | - | 1 | 3 | 22.90% |