American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP260116C00042500 | 2024-05-06 11:33AM EDT | 2026-01-16 | 46.23 | 48.00 | 53.00 | 0.00 | - | - | 0 | 54.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00042500 | 2024-02-20 3:41PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 3 | 612.50% |
| AEP240621P00042500 | 2024-02-28 4:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 25 | 94.53% |
| AEP240816P00042500 | 2024-01-18 2:02PM EDT | 2024-08-16 | 0.09 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 106.98% |
| AEP241115P00042500 | 2024-05-08 2:37PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 3 | 60.99% |
| AEP250117P00042500 | 2024-03-28 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 27 | 144 | 55.52% |
| AEP260116P00042500 | 2024-02-16 10:32AM EDT | 2026-01-16 | 0.75 | 0.00 | 1.10 | 0.00 | - | 1 | 13 | 41.79% |
| AEP260618P00042500 | 2024-03-11 11:37AM EDT | 2026-06-18 | 4.30 | 0.05 | 4.80 | 0.00 | - | 4 | 4 | 58.29% |
© 2024 Yahoo. All rights reserved.