Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621C00045000 | 2024-03-01 4:59PM EDT | 2024-06-21 | 40.40 | 40.20 | 42.60 | 0.00 | - | 1 | 0 | 0.00% |
AEP250117C00045000 | 2024-06-12 12:22PM EDT | 2025-01-17 | 44.00 | 41.30 | 45.30 | 0.00 | - | 10 | 10 | 76.49% |
AEP260116C00045000 | 2024-05-08 1:32PM EDT | 2026-01-16 | 45.18 | 41.00 | 46.00 | 0.00 | - | - | 4 | 50.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621P00045000 | 2024-02-13 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 275.39% |
AEP240816P00045000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
AEP250117P00045000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 2.05 | 0.00 | - | 5 | 24 | 61.30% |
AEP260116P00045000 | 2024-04-11 2:08PM EDT | 2026-01-16 | 0.85 | 0.15 | 1.60 | 0.00 | - | 1 | 5 | 42.05% |
AEP260618P00045000 | 2024-04-11 2:08PM EDT | 2026-06-18 | 1.14 | 0.00 | 4.90 | 0.00 | - | - | 1 | 54.29% |