UK markets closed

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.00+0.10 (+0.11%)
At close: 04:00PM EDT
88.71 +0.71 (+0.81%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEP240621C000450002024-03-01 4:59PM EDT2024-06-2140.4040.2042.600.00-100.00%
AEP250117C000450002024-06-12 12:22PM EDT2025-01-1744.0041.3045.300.00-101076.49%
AEP260116C000450002024-05-08 1:32PM EDT2026-01-1645.1841.0046.000.00--450.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEP240621P000450002024-02-13 12:21PM EDT2024-06-210.050.000.750.00-14275.39%
AEP240816P000450002024-05-14 9:30AM EDT2024-08-160.080.000.000.00--225.00%
AEP250117P000450002024-05-21 9:30AM EDT2025-01-170.050.002.050.00-52461.30%
AEP260116P000450002024-04-11 2:08PM EDT2026-01-160.850.151.600.00-1542.05%
AEP260618P000450002024-04-11 2:08PM EDT2026-06-181.140.004.900.00--154.29%