Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEP240517C00047500 | 2024-01-08 4:41PM EDT | 2024-05-17 | 37.10 | 27.90 | 32.00 | 0.00 | - | 1 | 0 | 0.00% |
AEP250117C00047500 | 2022-11-09 10:30AM EDT | 2025-01-17 | 41.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEP240517P00047500 | 2024-03-11 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
AEP240816P00047500 | 2024-05-10 2:54PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 58.40% |
AEP250117P00047500 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 4 | 115 | 50.73% |
AEP260116P00047500 | 2024-02-08 11:30AM EDT | 2026-01-16 | 1.25 | 0.80 | 2.85 | 0.00 | - | 1 | 11 | 47.93% |