American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00050000 | 2023-11-14 10:40AM EDT | 2024-06-21 | 28.00 | 34.20 | 35.10 | 0.00 | - | 1 | 0 | 0.00% |
| AEP250117C00050000 | 2024-05-08 1:58PM EDT | 2025-01-17 | 40.85 | 42.30 | 45.60 | 0.00 | - | 3 | 2 | 56.10% |
| AEP260116C00050000 | 2024-01-02 3:38PM EDT | 2026-01-16 | 33.50 | 27.50 | 32.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00050000 | 2024-02-22 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 111.91% |
| AEP250117P00050000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 48 | 41.16% |
| AEP260116P00050000 | 2024-05-03 9:35AM EDT | 2026-01-16 | 0.85 | 0.30 | 1.85 | 0.00 | - | 15 | 64 | 39.38% |
© 2024 Yahoo. All rights reserved.