American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00060000 | 2024-05-08 3:03PM EDT | 2024-06-21 | 31.30 | 31.60 | 35.50 | 0.00 | - | 60 | 4 | 95.56% |
| AEP240816C00060000 | 2024-03-11 10:00AM EDT | 2024-08-16 | 22.90 | 21.50 | 24.50 | 0.00 | - | 2 | 16 | 0.00% |
| AEP250117C00060000 | 2024-05-07 3:05PM EDT | 2025-01-17 | 29.80 | 32.20 | 36.00 | 0.00 | - | 2 | 139 | 55.95% |
| AEP250620C00060000 | 2024-04-17 2:25PM EDT | 2025-06-20 | 22.30 | 31.50 | 36.50 | 0.00 | - | - | 3 | 46.29% |
| AEP260116C00060000 | 2024-05-08 1:15PM EDT | 2026-01-16 | 31.10 | 33.00 | 36.50 | 0.00 | - | 19 | 38 | 37.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00060000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 58.98% |
| AEP240816P00060000 | 2024-03-18 12:45PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.55 | 0.00 | - | 5 | 48 | 50.98% |
| AEP241115P00060000 | 2024-04-15 2:47PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 43.36% |
| AEP250117P00060000 | 2024-05-08 9:51AM EDT | 2025-01-17 | 0.36 | 0.15 | 0.65 | 0.00 | - | 1 | 370 | 36.08% |
| AEP250620P00060000 | 2024-04-30 3:15PM EDT | 2025-06-20 | 1.08 | 0.00 | 4.80 | 0.00 | - | 1 | 348 | 52.55% |
| AEP260116P00060000 | 2024-05-08 3:59PM EDT | 2026-01-16 | 1.40 | 1.15 | 1.40 | 0.00 | - | 1 | 20 | 27.72% |
| AEP260618P00060000 | 2024-04-29 3:05PM EDT | 2026-06-18 | 2.43 | 1.00 | 2.70 | 0.00 | - | 1 | 7 | 30.46% |
© 2024 Yahoo. All rights reserved.