American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00065000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 26.40 | 26.00 | 29.60 | 0.00 | - | 1 | 0 | 344.53% |
| AEP240621C00065000 | 2024-05-08 1:55PM EDT | 2024-06-21 | 24.40 | 25.90 | 30.20 | 0.00 | - | 5 | 5 | 69.87% |
| AEP240816C00065000 | 2024-02-15 12:18PM EDT | 2024-08-16 | 16.79 | 16.90 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
| AEP250117C00065000 | 2024-05-07 10:58AM EDT | 2025-01-17 | 24.71 | 26.80 | 29.30 | 0.00 | - | 2 | 119 | 38.71% |
| AEP250620C00065000 | 2024-05-02 12:36PM EDT | 2025-06-20 | 24.13 | 28.60 | 32.00 | 0.00 | - | - | 100 | 43.42% |
| AEP260116C00065000 | 2024-03-05 11:05AM EDT | 2026-01-16 | 24.11 | 21.60 | 23.90 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00065000 | 2024-05-17 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 1 | 447 | 50.00% |
| AEP240621P00065000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 300 | 50.00% |
| AEP240816P00065000 | 2024-04-29 2:13PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.85 | 0.00 | - | 5 | 128 | 53.86% |
| AEP241115P00065000 | 2024-05-08 9:52AM EDT | 2024-11-15 | 0.30 | 0.05 | 0.75 | 0.00 | - | 4 | 19 | 36.18% |
| AEP250117P00065000 | 2024-05-14 9:44AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.70 | 0.00 | - | 5 | 200 | 30.69% |
| AEP250620P00065000 | 2024-05-13 10:56AM EDT | 2025-06-20 | 0.99 | 0.85 | 1.05 | 0.00 | - | 1 | 28 | 26.72% |
| AEP260116P00065000 | 2024-05-09 12:34PM EDT | 2026-01-16 | 1.95 | 0.70 | 2.05 | 0.00 | - | 30 | 89 | 26.50% |
| AEP260618P00065000 | 2024-05-08 1:32PM EDT | 2026-06-18 | 2.50 | 1.05 | 2.85 | 0.00 | - | 2 | 12 | 26.63% |
© 2024 Yahoo. All rights reserved.