American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00072500 | 2024-05-08 3:03PM EDT | 2024-06-21 | 18.70 | 18.50 | 22.40 | 0.00 | - | 75 | 0 | 88.04% |
| AEP240816C00072500 | 2024-05-13 12:22PM EDT | 2024-08-16 | 20.00 | 19.10 | 23.40 | 0.00 | - | 3 | 71 | 63.37% |
| AEP250117C00072500 | 2024-05-16 12:37PM EDT | 2025-01-17 | 22.33 | 20.60 | 24.20 | 0.00 | - | 30 | 45 | 42.58% |
| AEP260116C00072500 | 2024-04-19 3:14PM EDT | 2026-01-16 | 17.30 | 23.60 | 24.40 | 0.00 | - | 2 | 31 | 27.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00072500 | 2024-05-16 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 201 | 45.90% |
| AEP240816P00072500 | 2024-05-06 11:37AM EDT | 2024-08-16 | 0.32 | 0.05 | 0.75 | 0.00 | - | 5 | 391 | 38.48% |
| AEP241115P00072500 | 2024-05-08 2:37PM EDT | 2024-11-15 | 0.70 | 0.40 | 0.55 | 0.00 | - | 3 | 7 | 25.12% |
| AEP250117P00072500 | 2024-05-16 3:36PM EDT | 2025-01-17 | 0.78 | 0.65 | 0.85 | 0.00 | - | 1 | 222 | 24.29% |
| AEP250620P00072500 | 2024-05-14 11:44AM EDT | 2025-06-20 | 1.85 | 1.60 | 2.30 | 0.00 | - | 5 | 21 | 26.39% |
| AEP260116P00072500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 3.40 | 2.60 | 3.10 | 0.00 | - | 2 | 131 | 24.09% |
© 2024 Yahoo. All rights reserved.