American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00077500 | 2024-05-10 11:34AM EDT | 2024-05-17 | 14.00 | 13.10 | 17.00 | 0.00 | - | 6 | 87 | 391.60% |
| AEP240621C00077500 | 2024-05-16 10:33AM EDT | 2024-06-21 | 15.60 | 13.50 | 17.80 | 0.00 | - | 1 | 14 | 75.78% |
| AEP240816C00077500 | 2024-05-15 10:52AM EDT | 2024-08-16 | 15.97 | 14.00 | 18.50 | 0.00 | - | 4 | 121 | 52.76% |
| AEP241115C00077500 | 2024-05-10 1:15PM EDT | 2024-11-15 | 16.00 | 15.00 | 19.00 | 0.00 | - | 10 | 6 | 40.00% |
| AEP250117C00077500 | 2024-05-09 12:21PM EDT | 2025-01-17 | 15.64 | 17.30 | 17.70 | 0.00 | - | 1 | 381 | 28.49% |
| AEP260116C00077500 | 2024-05-13 10:51AM EDT | 2026-01-16 | 19.50 | 19.80 | 21.00 | 0.00 | - | 2 | 24 | 27.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00077500 | 2024-05-14 2:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 869 | 323.83% |
| AEP240621P00077500 | 2024-05-15 11:21AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 388 | 32.96% |
| AEP240816P00077500 | 2024-05-13 10:42AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 157 | 26.27% |
| AEP241115P00077500 | 2024-05-15 12:12PM EDT | 2024-11-15 | 0.95 | 0.80 | 0.95 | +0.02 | +2.15% | 1 | 40 | 23.01% |
| AEP250117P00077500 | 2024-05-17 10:46AM EDT | 2025-01-17 | 1.20 | 1.15 | 1.35 | -0.30 | -20.00% | 1 | 362 | 22.32% |
| AEP250620P00077500 | 2024-05-09 3:13PM EDT | 2025-06-20 | 2.90 | 2.30 | 2.55 | 0.00 | - | 23 | 30 | 22.44% |
| AEP260116P00077500 | 2024-05-15 2:32PM EDT | 2026-01-16 | 3.80 | 3.50 | 4.10 | 0.00 | - | 2 | 49 | 22.69% |
| AEP260618P00077500 | 2024-05-09 2:51PM EDT | 2026-06-18 | 5.10 | 2.05 | 7.00 | 0.00 | - | 200 | 155 | 27.20% |
© 2024 Yahoo. All rights reserved.