American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00080000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 10.70 | 10.60 | 14.90 | 0.00 | - | 1 | 8 | 150.00% |
| AEP240621C00080000 | 2024-05-10 2:35PM EDT | 2024-06-21 | 12.10 | 11.40 | 13.90 | 0.00 | - | 1 | 5 | 49.44% |
| AEP240816C00080000 | 2024-05-15 11:02AM EDT | 2024-08-16 | 13.60 | 12.10 | 16.20 | 0.00 | - | 4 | 183 | 48.69% |
| AEP241115C00080000 | 2024-05-02 12:27PM EDT | 2024-11-15 | 10.30 | 12.90 | 16.30 | 0.00 | - | 1 | 4 | 35.02% |
| AEP250117C00080000 | 2024-05-16 10:36AM EDT | 2025-01-17 | 15.42 | 15.30 | 15.80 | 0.00 | - | 4 | 205 | 28.04% |
| AEP250620C00080000 | 2024-05-02 1:05PM EDT | 2025-06-20 | 12.70 | 16.70 | 18.20 | 0.00 | - | 7 | 8 | 29.81% |
| AEP260116C00080000 | 2024-03-19 10:59AM EDT | 2026-01-16 | 10.84 | 10.80 | 11.80 | 0.00 | - | 2 | 35 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00080000 | 2024-05-13 3:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.65 | 0.00 | - | 4 | 1,308 | 199.61% |
| AEP240621P00080000 | 2024-05-17 12:00PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 5 | 548 | 25.98% |
| AEP240816P00080000 | 2024-05-17 12:21PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | -0.11 | -23.91% | 3 | 331 | 21.92% |
| AEP241115P00080000 | 2024-05-17 10:02AM EDT | 2024-11-15 | 1.20 | 1.10 | 1.25 | -0.02 | -1.64% | 23 | 130 | 22.07% |
| AEP250117P00080000 | 2024-05-16 3:38PM EDT | 2025-01-17 | 1.62 | 1.50 | 1.70 | 0.00 | - | 5 | 392 | 21.41% |
| AEP250620P00080000 | 2024-05-06 9:44AM EDT | 2025-06-20 | 4.00 | 2.80 | 3.10 | 0.00 | - | 1 | 224 | 21.91% |
| AEP260116P00080000 | 2024-05-14 10:13AM EDT | 2026-01-16 | 4.55 | 4.10 | 6.00 | 0.00 | - | 3 | 73 | 25.36% |
| AEP260618P00080000 | 2024-03-12 2:52PM EDT | 2026-06-18 | 8.00 | 5.60 | 10.40 | 0.00 | - | 1 | 1 | 32.38% |
© 2024 Yahoo. All rights reserved.