American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00082500 | 2024-05-14 10:38AM EDT | 2024-05-17 | 8.39 | 8.10 | 11.50 | 0.00 | - | 1 | 4 | 262.60% |
| AEP240621C00082500 | 2024-05-08 1:04PM EDT | 2024-06-21 | 7.66 | 10.50 | 12.50 | 0.00 | - | 978 | 62 | 55.86% |
| AEP240816C00082500 | 2024-05-15 11:04AM EDT | 2024-08-16 | 11.35 | 10.20 | 13.70 | 0.00 | - | 3 | 865 | 43.16% |
| AEP241115C00082500 | 2024-05-10 1:35PM EDT | 2024-11-15 | 11.95 | 11.10 | 14.90 | 0.00 | - | 3 | 42 | 36.13% |
| AEP250117C00082500 | 2024-05-15 11:22AM EDT | 2025-01-17 | 13.01 | 13.30 | 13.60 | 0.00 | - | 12 | 488 | 25.98% |
| AEP250620C00082500 | 2024-05-15 10:04AM EDT | 2025-06-20 | 14.70 | 14.80 | 15.20 | 0.00 | - | 1 | 13 | 25.34% |
| AEP260116C00082500 | 2024-05-14 11:25AM EDT | 2026-01-16 | 15.40 | 16.40 | 17.00 | 0.00 | - | 1 | 38 | 24.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00082500 | 2024-05-15 1:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,022 | 102.34% |
| AEP240621P00082500 | 2024-05-17 11:08AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.01 | +7.14% | 24 | 638 | 23.24% |
| AEP240816P00082500 | 2024-05-17 10:42AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | -0.24 | -30.38% | 20 | 1,151 | 20.70% |
| AEP241115P00082500 | 2024-05-16 1:02PM EDT | 2024-11-15 | 1.55 | 1.45 | 2.55 | 0.00 | - | 3 | 40 | 25.89% |
| AEP250117P00082500 | 2024-05-16 3:39PM EDT | 2025-01-17 | 2.49 | 1.95 | 2.15 | 0.00 | - | 1 | 461 | 20.59% |
| AEP250620P00082500 | 2024-05-10 10:43AM EDT | 2025-06-20 | 3.65 | 3.30 | 3.60 | 0.00 | - | 1 | 5 | 20.94% |
| AEP260116P00082500 | 2024-05-15 1:09PM EDT | 2026-01-16 | 5.00 | 4.60 | 5.30 | 0.00 | - | 2 | 16 | 21.21% |
© 2024 Yahoo. All rights reserved.