American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00087500 | 2024-05-17 3:09PM EDT | 2024-05-17 | 5.12 | 3.00 | 7.20 | +0.52 | +11.30% | 11 | 57 | 218.56% |
| AEP240621C00087500 | 2024-05-15 3:04PM EDT | 2024-06-21 | 5.49 | 5.80 | 6.10 | 0.00 | - | 11 | 3,017 | 24.68% |
| AEP240816C00087500 | 2024-05-15 11:21AM EDT | 2024-08-16 | 6.81 | 7.20 | 7.50 | 0.00 | - | 3 | 1,209 | 24.65% |
| AEP241115C00087500 | 2024-05-15 9:34AM EDT | 2024-11-15 | 8.40 | 8.80 | 9.20 | 0.00 | - | 1 | 809 | 24.70% |
| AEP250117C00087500 | 2024-05-14 3:38PM EDT | 2025-01-17 | 8.46 | 9.70 | 9.90 | 0.00 | - | 5 | 393 | 23.80% |
| AEP250620C00087500 | 2024-05-07 11:30AM EDT | 2025-06-20 | 8.50 | 11.40 | 11.70 | 0.00 | - | 1 | 4 | 23.65% |
| AEP260116C00087500 | 2024-05-13 2:21PM EDT | 2026-01-16 | 12.90 | 13.30 | 13.90 | 0.00 | - | 1 | 62 | 24.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00087500 | 2024-05-15 1:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 243 | 63.28% |
| AEP240621P00087500 | 2024-05-17 12:11PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.35 | -0.04 | -10.53% | 33 | 1,607 | 17.07% |
| AEP240816P00087500 | 2024-05-17 12:58PM EDT | 2024-08-16 | 1.35 | 1.20 | 1.40 | -0.10 | -6.90% | 56 | 488 | 18.71% |
| AEP241115P00087500 | 2024-04-30 9:44AM EDT | 2024-11-15 | 5.30 | 2.55 | 2.75 | 0.00 | - | 1 | 5 | 19.31% |
| AEP250117P00087500 | 2024-05-16 3:39PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.40 | 0.00 | - | 3 | 207 | 19.04% |
| AEP250620P00087500 | 2024-04-30 10:19AM EDT | 2025-06-20 | 7.30 | 4.60 | 4.90 | 0.00 | - | - | 15 | 19.16% |
© 2024 Yahoo. All rights reserved.