American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00090000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 2.89 | 2.50 | 4.70 | +0.17 | +6.25% | 123 | 6,321 | 104.10% |
| AEP240621C00090000 | 2024-05-17 2:46PM EDT | 2024-06-21 | 3.68 | 3.70 | 3.90 | -0.02 | -0.54% | 18 | 3,921 | 20.31% |
| AEP240816C00090000 | 2024-05-17 3:58PM EDT | 2024-08-16 | 5.60 | 5.30 | 5.60 | +0.30 | +5.66% | 1 | 3,407 | 22.57% |
| AEP241115C00090000 | 2024-05-17 10:53AM EDT | 2024-11-15 | 7.10 | 7.10 | 7.40 | +0.20 | +2.90% | 1 | 231 | 23.16% |
| AEP250117C00090000 | 2024-05-16 10:03AM EDT | 2025-01-17 | 8.00 | 8.00 | 8.30 | 0.00 | - | 1 | 1,092 | 23.04% |
| AEP250620C00090000 | 2024-05-17 10:20AM EDT | 2025-06-20 | 10.00 | 9.80 | 10.20 | +0.25 | +2.56% | 1 | 315 | 23.11% |
| AEP260116C00090000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 9.20 | 11.70 | 12.60 | 0.00 | - | 1 | 207 | 23.89% |
| AEP260618C00090000 | 2024-05-15 11:39AM EDT | 2026-06-18 | 12.54 | 10.70 | 15.30 | 0.00 | - | 2 | 3 | 26.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00090000 | 2024-05-15 9:31AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 285 | 36.72% |
| AEP240621P00090000 | 2024-05-17 2:11PM EDT | 2024-06-21 | 0.69 | 0.60 | 0.70 | -0.12 | -14.81% | 10 | 1,374 | 14.99% |
| AEP240816P00090000 | 2024-05-17 1:21PM EDT | 2024-08-16 | 1.98 | 1.90 | 2.05 | -0.02 | -1.00% | 49 | 272 | 17.55% |
| AEP250117P00090000 | 2024-05-14 12:27PM EDT | 2025-01-17 | 4.90 | 4.00 | 4.20 | 0.00 | - | 3 | 146 | 18.18% |
| AEP250620P00090000 | 2024-05-09 2:51PM EDT | 2025-06-20 | 6.50 | 5.50 | 5.80 | 0.00 | - | 2 | 2 | 18.54% |
| AEP260116P00090000 | 2024-04-11 12:01PM EDT | 2026-01-16 | 12.20 | 7.30 | 9.80 | 0.00 | - | 1 | 0 | 23.64% |
© 2024 Yahoo. All rights reserved.