American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00092500 | 2024-05-17 3:58PM EDT | 2024-05-17 | 0.28 | 0.10 | 1.35 | -0.20 | -41.67% | 68 | 261 | 65.33% |
| AEP240621C00092500 | 2024-05-17 2:12PM EDT | 2024-06-21 | 2.00 | 2.00 | 2.10 | -0.01 | -0.50% | 30 | 3,665 | 17.36% |
| AEP240816C00092500 | 2024-05-17 2:01PM EDT | 2024-08-16 | 3.73 | 3.80 | 4.00 | -0.42 | -10.12% | 22 | 611 | 21.11% |
| AEP241115C00092500 | 2024-05-13 1:27PM EDT | 2024-11-15 | 5.00 | 5.60 | 5.90 | 0.00 | - | 1 | 61 | 22.25% |
| AEP250117C00092500 | 2024-05-13 11:19AM EDT | 2025-01-17 | 6.20 | 6.50 | 6.80 | 0.00 | - | 15 | 832 | 22.16% |
| AEP250620C00092500 | 2024-05-16 3:44PM EDT | 2025-06-20 | 8.30 | 8.40 | 8.70 | 0.00 | - | 1 | 10 | 22.32% |
| AEP260116C00092500 | 2024-05-16 9:38AM EDT | 2026-01-16 | 10.30 | 10.30 | 11.10 | 0.00 | - | 1 | 149 | 23.14% |
| AEP260618C00092500 | 2024-05-08 2:23PM EDT | 2026-06-18 | 9.32 | 9.10 | 13.90 | 0.00 | - | - | 2 | 26.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00092500 | 2024-05-17 9:35AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.65 | +0.23 | +92.00% | 1 | 20 | 37.89% |
| AEP240621P00092500 | 2024-05-17 3:13PM EDT | 2024-06-21 | 1.44 | 1.35 | 1.50 | -0.20 | -12.20% | 20 | 114 | 13.65% |
| AEP240816P00092500 | 2024-05-17 1:42PM EDT | 2024-08-16 | 2.95 | 2.85 | 3.10 | 0.00 | - | 16 | 181 | 17.19% |
| AEP241115P00092500 | 2024-05-17 3:10PM EDT | 2024-11-15 | 4.40 | 4.30 | 4.60 | -7.60 | -63.33% | 4 | 2 | 17.93% |
| AEP250117P00092500 | 2024-05-16 3:38PM EDT | 2025-01-17 | 5.10 | 4.90 | 5.20 | 0.00 | - | 1 | 467 | 17.45% |
| AEP250620P00092500 | 2024-05-13 10:09AM EDT | 2025-06-20 | 6.90 | 6.50 | 6.80 | 0.00 | - | 31 | 33 | 17.85% |
| AEP260116P00092500 | 2024-05-09 3:09PM EDT | 2026-01-16 | 9.20 | 7.90 | 8.80 | 0.00 | - | 2 | 2 | 18.67% |
| AEP260618P00092500 | 2024-05-13 3:08PM EDT | 2026-06-18 | 9.15 | 6.60 | 10.50 | 0.00 | - | 6 | 6 | 19.91% |
© 2024 Yahoo. All rights reserved.