UK markets open in 15 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,183.85 -452.37 (-2.30%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,419.60 -18.90 (-0.78%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,104.06 +3,439.56 (+6.53%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.61 | 0.00 | - | - | 0 | 37.50 | 0.03 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 25 | 25 |
| 40.40 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 4 |
| 28.00 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 1 |
| 23.55 | 0.00 | - | 5 | 0 | 55.00 | 0.05 | 0.00 | - | 4 | 0 |
| 31.30 | 0.00 | - | 60 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| 24.40 | 0.00 | - | 5 | 0 | 65.00 | 0.15 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 5 | 0 | 67.50 | 0.05 | 0.00 | - | 10 | 0 |
| 21.08 | 0.00 | - | 2 | 0 | 70.00 | 0.05 | 0.00 | - | 5 | 0 |
| 18.70 | 0.00 | - | 75 | 0 | 72.50 | 0.03 | 0.00 | - | 4 | 0 |
| 18.00 | 0.00 | - | 3 | 0 | 75.00 | 0.05 | 0.00 | - | 10 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 77.50 | 0.05 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 56 | 0 |
| 7.66 | 0.00 | - | 978 | 0 | 82.50 | 0.08 | 0.00 | - | 13 | 0 |
| 7.91 | 0.00 | - | 1 | 0 | 85.00 | 0.16 | 0.00 | - | 31 | 0 |
| 5.72 | 0.00 | - | 2 | 0 | 87.50 | 0.30 | 0.00 | - | 23 | 0 |
| 3.70 | 0.00 | - | 35 | 0 | 90.00 | 0.65 | 0.00 | - | 87 | 0 |
| 2.00 | 0.00 | - | 148 | 0 | 92.50 | 1.37 | 0.00 | - | 90 | 0 |
| 0.77 | 0.00 | - | 457 | 0 | 95.00 | 3.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 9 | 0 | 97.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 0 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.