UK markets open in 1 hour 22 minutes
NIKKEI 225
38,522.80 -710.00 (-1.81%) HANG SENG
16,320.82 -279.64 (-1.68%) CRUDE OIL
85.98 +0.57 (+0.67%) GOLD FUTURES
2,403.60 +20.60 (+0.86%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,405.96 -2,026.93 (-3.87%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250117C00115000 | 2024-04-04 1:07PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEP250620C00115000 | 2024-03-21 12:54PM EDT | 2025-06-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AEP260116C00115000 | 2023-09-12 12:40PM EDT | 2026-01-16 | 1.20 | 0.45 | 0.85 | 0.00 | - | - | 1 | 18.76% |
| AEP260618C00115000 | 2024-03-27 9:30AM EDT | 2026-06-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250117P00115000 | 2023-07-19 1:40PM EDT | 2025-01-17 | 29.80 | 34.30 | 37.50 | 0.00 | - | - | 1 | 43.35% |
© 2024 Yahoo. All rights reserved.