UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.68 -0.01 (-0.01%) GOLD FUTURES
2,396.00 +7.60 (+0.32%) DOW
37,817.25 +63.94 (+0.17%) Bitcoin GBP
50,888.07 +1,698.16 (+3.45%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00045000 | 2024-03-01 4:59PM EDT | 2024-06-21 | 40.40 | 40.20 | 42.60 | 0.00 | - | 1 | 0 | 159.03% |
| AEP250117C00045000 | 2023-07-25 12:48PM EDT | 2025-01-17 | 43.00 | 33.90 | 35.10 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00045000 | 2024-02-13 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 83.69% |
| AEP250117P00045000 | 2024-01-30 4:32PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| AEP260116P00045000 | 2024-04-11 2:08PM EDT | 2026-01-16 | 0.85 | 0.85 | 1.05 | 0.00 | - | 1 | 5 | 33.52% |
| AEP260618P00045000 | 2024-04-11 2:08PM EDT | 2026-06-18 | 1.14 | 0.10 | 2.30 | 0.00 | - | - | 1 | 37.67% |
© 2024 Yahoo. All rights reserved.