Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621C00045000 | 2024-03-01 4:59PM EDT | 2024-06-21 | 40.40 | 40.20 | 42.60 | 0.00 | - | 1 | 0 | 159.03% |
AEP250117C00045000 | 2023-07-25 12:48PM EDT | 2025-01-17 | 43.00 | 33.90 | 35.10 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621P00045000 | 2024-02-13 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 83.69% |
AEP250117P00045000 | 2024-01-30 4:32PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
AEP260116P00045000 | 2024-04-11 2:08PM EDT | 2026-01-16 | 0.85 | 0.85 | 1.05 | 0.00 | - | 1 | 5 | 33.52% |
AEP260618P00045000 | 2024-04-11 2:08PM EDT | 2026-06-18 | 1.14 | 0.10 | 2.30 | 0.00 | - | - | 1 | 37.67% |