UK markets closed

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.15+2.12 (+2.46%)
At close: 04:00PM EDT
88.33 +0.18 (+0.20%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEP240621C000450002024-03-01 4:59PM EDT2024-06-2140.4040.2042.600.00-100.00%
AEP250117C000450002023-07-25 12:48PM EDT2025-01-1743.0033.9035.100.00-500.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEP240621P000450002024-02-13 12:21PM EDT2024-06-210.050.000.750.00-14101.27%
AEP250117P000450002024-01-30 4:32PM EDT2025-01-170.230.000.000.00-12312.50%
AEP260116P000450002024-04-11 2:08PM EDT2026-01-160.850.301.600.00-1540.58%
AEP260618P000450002024-04-11 2:08PM EDT2026-06-181.140.452.350.00--140.72%