UK markets close in 3 hours 12 minutes

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.80+2.32 (+2.81%)
At close: 04:00PM EDT
84.75 -0.05 (-0.06%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEP240621C000500002023-11-14 10:40AM EDT2024-06-2128.0034.2035.100.00-1061.57%
AEP250117C000500002024-03-25 11:06AM EDT2025-01-1733.100.000.000.00-180.00%
AEP260116C000500002024-01-02 3:38PM EDT2026-01-1633.5027.5032.500.00-110.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEP240517P000500002024-02-06 11:19AM EDT2024-05-170.080.002.150.00-14105.91%
AEP240621P000500002024-02-22 1:07PM EDT2024-06-210.050.000.700.00-1163.48%
AEP250117P000500002024-01-25 4:57PM EDT2025-01-170.500.050.400.00-35135.11%
AEP260116P000500002024-02-27 11:30AM EDT2026-01-161.150.000.000.00-1496.25%