Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEP240621C00050000 | 2023-11-14 10:40AM EDT | 2024-06-21 | 28.00 | 34.20 | 35.10 | 0.00 | - | 1 | 0 | 61.57% |
AEP250117C00050000 | 2024-03-25 11:06AM EDT | 2025-01-17 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
AEP260116C00050000 | 2024-01-02 3:38PM EDT | 2026-01-16 | 33.50 | 27.50 | 32.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEP240517P00050000 | 2024-02-06 11:19AM EDT | 2024-05-17 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 105.91% |
AEP240621P00050000 | 2024-02-22 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 63.48% |
AEP250117P00050000 | 2024-01-25 4:57PM EDT | 2025-01-17 | 0.50 | 0.05 | 0.40 | 0.00 | - | 3 | 51 | 35.11% |
AEP260116P00050000 | 2024-02-27 11:30AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |